PopDog Historical Data

POPDOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000153
-0.65%
$ 152,028 $ 51,503
Apr 4, 9 PM $ 0.000154
+0.00%
$ 153,021 $ 53,511
Apr 4, 8 PM $ 0.000154
+4.76%
$ 153,022 $ 53,510
Apr 4, 7 PM $ 0.00015
+3.44%
$ 149,047 $ 48,997
Apr 4, 6 PM $ 0.00015
+2.74%
$ 149,047 $ 48,330
Apr 4, 5 PM $ 0.000148
-1.98%
$ 147,060 $ 47,850
Apr 4, 4 PM $ 0.000146
-1.34%
$ 145,089 $ 49,013
Apr 4, 3 PM $ 0.000146
-1.35%
$ 145,073 $ 49,150
Apr 4, 2 PM $ 0.000149
+1.36%
$ 148,054 $ 49,128
Apr 4, 1 PM $ 0.000151
+2.02%
$ 150,029 $ 49,390
Apr 4, 12 PM $ 0.000148
+2.06%
$ 147,060 $ 50,047
Apr 4, 11 AM $ 0.000152
+1.32%
$ 151,021 $ 47,994
Apr 4, 10 AM $ 0.000154
+3.69%
$ 153,022 $ 49,005
Apr 4, 9 AM $ 0.000145
-3.32%
$ 144,097 $ 50,277
Apr 4, 8 AM $ 0.000147
-1.34%
$ 146,074 $ 50,655
Apr 4, 7 AM $ 0.000151
+0.00%
$ 150,035 $ 50,431
Apr 4, 6 AM $ 0.000149
-0.66%
$ 148,057 $ 50,977
Apr 4, 5 AM $ 0.000145
-2.56%
$ 144,079 $ 51,697
Apr 4, 4 AM $ 0.000146
-1.88%
$ 145,088 $ 52,042
Apr 4, 3 AM $ 0.000152
+2.69%
$ 151,018 $ 51,722
Apr 4, 2 AM $ 0.000153
+0.01%
$ 152,028 $ 51,352
Apr 4, 1 AM $ 0.00015
-1.32%
$ 149,044 $ 52,077
Apr 4, 12 AM $ 0.000149
-0.67%
$ 148,054 $ 52,548
Apr 3, 11 PM $ 0.00015
+2.03%
$ 149,047 $ 51,950
Apr 3, 10 PM $ 0.000149
+1.35%
$ 148,051 $ 52,091
Apr 3, 9 PM $ 0.000149
-0.66%
$ 148,057 $ 52,413
Apr 3, 8 PM $ 0.000154
+1.30%
$ 152,998 $ 54,377
Apr 3, 7 PM $ 0.000151
-0.66%
$ 150,041 $ 55,365
Apr 3, 6 PM $ 0.000154
+2.63%
$ 153,014 $ 56,070
Apr 3, 5 PM $ 0.000154
-0.01%
$ 153,014 $ 56,451
Apr 3, 4 PM $ 0.000153
+0.66%
$ 152,028 $ 57,826
Apr 3, 3 PM $ 0.000152
+4.10%
$ 151,028 $ 57,331
Apr 3, 2 PM $ 0.000146
-4.58%
$ 145,073 $ 54,808
Apr 3, 1 PM $ 0.000153
+0.66%
$ 152,024 $ 58,498
Apr 3, 12 PM $ 0.000152
-1.30%
$ 151,033 $ 57,164
Apr 3, 11 AM $ 0.000153
-0.64%
$ 152,028 $ 58,967
Apr 3, 10 AM $ 0.000148
-2.63%
$ 147,065 $ 59,888
Apr 3, 9 AM $ 0.000153
+2.00%
$ 152,028 $ 58,497
Apr 3, 8 AM $ 0.000147
-1.33%
$ 146,080 $ 56,105
Apr 3, 7 AM $ 0.00015
+0.00%
$ 149,043 $ 56,121
Apr 3, 6 AM $ 0.000154
+2.00%
$ 153,022 $ 57,229
Apr 3, 5 AM $ 0.000148
+1.75%
$ 146,601 $ 56,721
Apr 3, 4 AM $ 0.000152
+4.11%
$ 151,035 $ 54,486
Apr 3, 3 AM $ 0.000146
-1.34%
$ 145,079 $ 54,103
Apr 3, 2 AM $ 0.000148
+2.06%
$ 147,056 $ 55,757
Apr 3, 1 AM $ 0.000147
+1.37%
$ 146,066 $ 54,658
Apr 3, 12 AM $ 0.000152
+0.64%
$ 151,008 $ 54,403
Apr 2, 11 PM $ 0.000153
+1.32%
$ 152,028 $ 58,072
Apr 2, 10 PM $ 0.000152
+4.83%
$ 151,035 $ 56,968
Apr 2, 9 PM $ 0.000152
+0.64%
$ 151,002 $ 54,625