PopDog Historical Data

POPDOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.000141
+0.00%
$140,283 $0
Aug 1, 1 PM $0.00014
+0.00%
$138,601 $0.01
Jul 30, 3 PM $0.000134
+0.00%
$132,894 $0
Jul 26, 11 PM $0.000147
+0.00%
$145,585 $0.01
Jul 25, 4 AM $0.000136
+0.00%
$134,841 $0
Jul 24, 2 PM $0.000138
+0.00%
$136,885 $0
Jul 15, 2 AM $0.00015
+0.00%
$148,662 $0
Jul 13, 2 AM $0.000145
+0.00%
$143,996 $0
Jul 11, 1 AM $0.000147
+0.00%
$-- $0.01
Jun 29, 9 PM $0.000168
+0.26%
$166,665 $317
Jun 29, 8 PM $0.000168
+0.15%
$166,988 $827
Jun 29, 7 PM $0.000168
-0.04%
$166,616 $833
Jun 29, 6 PM $0.000168
-0.22%
$166,543 $1,117
Jun 29, 5 PM $0.000168
+2.71%
$166,897 $1,118
Jun 29, 4 PM $0.000163
-0.93%
$161,444 $1,089
Jun 29, 3 PM $0.000162
-0.29%
$160,535 $1,092
Jun 29, 2 PM $0.000161
-0.48%
$159,700 $1,080
Jun 29, 1 PM $0.000163
+0.98%
$162,289 $1,054
Jun 29, 12 PM $0.000164
+2.14%
$162,734 $1,063
Jun 29, 11 AM $0.00016
-0.88%
$158,924 $1,044
Jun 29, 10 AM $0.000163
+0.79%
$161,445 $1,065
Jun 29, 9 AM $0.000161
-0.32%
$159,539 $1,059
Jun 29, 8 AM $0.000161
+0.50%
$160,011 $1,542
Jun 29, 7 AM $0.00016
-0.01%
$159,218 $1,609
Jun 29, 6 AM $0.00016
+1.00%
$159,396 $1,610
Jun 29, 5 AM $0.000158
-0.82%
$156,826 $1,596
Jun 29, 4 AM $0.00016
-0.46%
$159,311 $1,599
Jun 29, 3 AM $0.000162
+1.22%
$160,492 $1,618
Jun 29, 2 AM $0.000157
-2.72%
$155,769 $1,603
Jun 29, 1 AM $0.000161
+0.25%
$159,658 $1,381
Jun 29, 12 AM $0.000161
-0.28%
$160,007 $1,370
Jun 28, 11 PM $0.000161
+0.10%
$159,468 $1,332
Jun 28, 10 PM $0.000161
+0.35%
$159,640 $1,312
Jun 28, 9 PM $0.00016
+1.75%
$159,090 $1,316
Jun 28, 8 PM $0.000163
+0.98%
$161,525 $1,105
Jun 28, 7 PM $0.000162
-0.60%
$160,679 $839
Jun 28, 6 PM $0.000159
+0.09%
$157,809 $843
Jun 28, 5 PM $0.000159
+0.54%
$158,327 $568
Jun 28, 4 PM $0.000159
+0.00%
$158,048 $566
Jun 28, 3 PM $0.000159
+0.00%
$157,705 $571
Jun 28, 10 AM $0.000158
-0.19%
$156,813 $557
Jun 27, 7 PM $0.000155
+0.00%
$154,124 $347
Jun 27, 6 PM $0.000155
-0.17%
$154,461 $347
Jun 27, 5 PM $0.000156
-0.84%
$154,514 $595
Jun 27, 4 PM $0.000157
+0.00%
$155,811 $599
Jun 26, 5 AM $0.00014
+0.28%
$139,409 $213
Jun 25, 1 AM $0.000136
-0.44%
$135,426 $12
Jun 24, 7 PM $0.000133
-0.57%
$131,704 $573
Jun 24, 6 PM $0.000133
+0.68%
$131,665 $575
Jun 24, 5 PM $0.000133
-1.33%
$132,283 $568