PopDog Historical Data

POPDOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.00145
+3.85%
$2 $41,028
Aug 12 $0.00137
-13.48%
$1 $21,345
Aug 5 $0.00175
-1.61%
$2 $71,721
Jul 29 $0.00168
-48.70%
$2 $75,600
Jul 22 $0.00338
-23.83%
$3 $308,024
Jul 15 $0.00329
+76.12%
$4 $1.71 million
Jul 8 $0.00144
+35.69%
$2 $6.08 million
Jul 1 $0.00128
-38.12%
$1 $90,840
Jun 24 $0.0021
+11.35%
$2 $71,676
Jun 17 $0.00165
-23.92%
$-- $69,187
Jun 10 $0.00217
-13.94%
$2 $122,831
Jun 3 $0.00247
+9.95%
$2 $251,281
May 27 $0.00225
-17.81%
$2 $186,032
May 20 $0.00254
-16.89%
$3 $116,131
May 13 $0.00357
-9.69%
$3 $264,626
May 6 $0.00389
-10.89%
$4 $1.78 million
Apr 29 $0.00334
+80.06%
$4 $463,550
Apr 22 $0.00222
+158.03%
$2 $329,573
Apr 15 $0.000984
-11.65%
$1 $44,504
Apr 8 $0.000843
-45.21%
$1 $113,408
Apr 1 $0.00159
+10.30%
$2 $161,636
Mar 25 $0.00211
-33.98%
$2 $345,637
Mar 18 $0.00259
-31.16%
$3 $185,922
Mar 11 $0.00323
-28.18%
$4 $221,310
Download