PopDog Historical Data

POPDOG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00018
-1.11%
$ 178,857 $ 57,480
Feb 6, 2 PM $ 0.000183
+0.00%
$ 181,847 $ 57,326
Feb 6, 1 PM $ 0.000181
-2.67%
$ 179,878 $ 57,812
Feb 6, 12 PM $ 0.000186
+2.77%
$ 184,819 $ 59,290
Feb 6, 11 AM $ 0.000187
+4.43%
$ 185,749 $ 58,184
Feb 6, 10 AM $ 0.000179
+0.57%
$ 183,825 $ 55,409
Feb 6, 9 AM $ 0.000184
+0.54%
$ 182,765 $ 56,603
Feb 6, 8 AM $ 0.000183
+1.07%
$ 181,781 $ 59,121
Feb 6, 7 AM $ 0.00018
-1.10%
$ 178,857 $ 59,524
Feb 6, 6 AM $ 0.000178
-4.26%
$ 176,874 $ 60,608
Feb 6, 5 AM $ 0.000186
+1.09%
$ 184,819 $ 59,539
Feb 6, 4 AM $ 0.000181
+1.69%
$ 179,851 $ 56,606
Feb 6, 3 AM $ 0.00018
-0.51%
$ 178,857 $ 57,626
Feb 6, 2 AM $ 0.000179
-3.21%
$ 177,816 $ 56,202
Feb 6, 1 AM $ 0.000185
+3.93%
$ 183,825 $ 58,208
Feb 6, 12 AM $ 0.000184
+1.69%
$ 182,832 $ 55,273
Feb 5, 11 PM $ 0.000181
+1.66%
$ 179,800 $ 54,452
Feb 5, 10 PM $ 0.000186
+3.38%
$ 184,819 $ 54,435
Feb 5, 9 PM $ 0.000184
-0.60%
$ 182,714 $ 55,080
Feb 5, 8 PM $ 0.000185
+3.91%
$ 183,825 $ 55,210
Feb 5, 7 PM $ 0.000181
-3.17%
$ 179,846 $ 53,833
Feb 5, 6 PM $ 0.000186
+0.50%
$ 184,748 $ 55,788
Feb 5, 5 PM $ 0.000185
-1.06%
$ 183,793 $ 55,340
Feb 5, 4 PM $ 0.00018
+1.11%
$ 178,879 $ 54,151
Feb 5, 3 PM $ 0.000178
-1.66%
$ 176,870 $ 53,115
Feb 5, 2 PM $ 0.00018
+0.47%
$ 178,857 $ 54,979
Feb 5, 1 PM $ 0.000178
-4.72%
$ 177,046 $ 53,413
Feb 5, 12 PM $ 0.000179
-2.26%
$ 177,863 $ 56,080
Feb 5, 11 AM $ 0.000184
+0.54%
$ 182,957 $ 56,827
Feb 5, 10 AM $ 0.000183
-0.54%
$ 181,838 $ 55,066
Feb 5, 9 AM $ 0.000184
+3.25%
$ 182,832 $ 55,025
Feb 5, 8 AM $ 0.000178
-3.67%
$ 177,083 $ 52,294
Feb 5, 7 AM $ 0.000185
+3.23%
$ 183,825 $ 52,164
Feb 5, 6 AM $ 0.000178
-2.16%
$ 177,087 $ 50,974
Feb 5, 5 AM $ 0.000182
-0.62%
$ 180,844 $ 53,154
Feb 5, 4 AM $ 0.000183
-0.53%
$ 181,970 $ 52,939
Feb 5, 3 AM $ 0.000184
-1.54%
$ 182,949 $ 54,726
Feb 5, 2 AM $ 0.000188
-0.58%
$ 186,806 $ 53,913
Feb 5, 1 AM $ 0.000189
+2.14%
$ 187,894 $ 54,918
Feb 5, 12 AM $ 0.000185
-2.66%
$ 183,825 $ 53,992
Feb 4, 11 PM $ 0.000185
+1.08%
$ 183,939 $ 55,437
Feb 4, 10 PM $ 0.000191
+3.83%
$ 189,841 $ 53,182
Feb 4, 9 PM $ 0.000203
+0.00%
$ 201,615 $ 52,032
Feb 4, 8 PM $ 0.000183
+0.00%
$ 182,048 $ 52,335
Feb 4, 7 PM $ 0.000183
-1.64%
$ 181,838 $ 52,104
Feb 4, 6 PM $ 0.000189
+0.00%
$ 187,838 $ 52,004
Feb 4, 5 PM $ 0.000184
-2.61%
$ 182,903 $ 53,463
Feb 4, 4 PM $ 0.000189
-1.58%
$ 187,800 $ 52,340
Feb 4, 3 PM $ 0.000193
+4.87%
$ 191,810 $ 53,017
Feb 4, 2 PM $ 0.000184
+0.55%
$ 182,832 $ 50,423