PopDog Historical Data

POPDOG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000189
+3.26%
$ 187,883 $ 50,754
Feb 4, 12 PM $ 0.000183
-4.63%
$ 181,952 $ 51,198
Feb 4, 11 AM $ 0.000189
+3.22%
$ 187,800 $ 52,965
Feb 4, 10 AM $ 0.000188
+2.72%
$ 186,894 $ 51,046
Feb 4, 9 AM $ 0.000183
-2.66%
$ 190,781 $ 50,831
Feb 4, 8 AM $ 0.000187
+1.03%
$ 185,813 $ 52,353
Feb 4, 7 AM $ 0.000186
+1.14%
$ 184,916 $ 53,114
Feb 4, 6 AM $ 0.000188
+1.57%
$ 186,806 $ 52,857
Feb 4, 5 AM $ 0.000193
+4.87%
$ 191,840 $ 52,295
Feb 4, 4 AM $ 0.000184
-2.13%
$ 185,813 $ 52,610
Feb 4, 3 AM $ 0.00019
+2.09%
$ 188,793 $ 53,991
Feb 4, 2 AM $ 0.000192
-0.48%
$ 190,858 $ 54,001
Feb 4, 1 AM $ 0.00019
+2.65%
$ 188,793 $ 56,068
Feb 4, 12 AM $ 0.000185
-1.06%
$ 183,911 $ 54,343
Feb 3, 11 PM $ 0.000187
+1.08%
$ 185,813 $ 56,220
Feb 3, 10 PM $ 0.000189
+0.53%
$ 187,800 $ 55,393
Feb 3, 9 PM $ 0.00019
+0.00%
$ 188,793 $ 57,317
Feb 3, 8 PM $ 0.000193
+0.48%
$ 191,774 $ 60,200
Feb 3, 7 PM $ 0.000193
+0.52%
$ 191,842 $ 60,698
Feb 3, 6 PM $ 0.000185
-3.14%
$ 183,825 $ 58,966
Feb 3, 5 PM $ 0.000191
+0.79%
$ 189,787 $ 61,329
Feb 3, 4 PM $ 0.000186
-2.32%
$ 184,406 $ 63,065
Feb 3, 3 PM $ 0.000188
+1.75%
$ 186,806 $ 62,645
Feb 3, 2 PM $ 0.000185
-2.07%
$ 183,598 $ 62,034
Feb 3, 1 PM $ 0.000188
-1.05%
$ 186,806 $ 63,948
Feb 3, 12 PM $ 0.000187
-3.11%
$ 185,813 $ 60,135
Feb 3, 11 AM $ 0.000185
+4.52%
$ 183,825 $ 59,853
Feb 3, 10 AM $ 0.000177
-0.58%
$ 175,876 $ 57,848
Feb 3, 9 AM $ 0.00018
+0.54%
$ 178,844 $ 58,938
Feb 3, 8 AM $ 0.000184
+1.69%
$ 182,832 $ 61,321
Feb 3, 7 AM $ 0.000187
+0.52%
$ 185,599 $ 59,787
Feb 3, 6 AM $ 0.000188
+2.60%
$ 186,569 $ 61,011
Feb 3, 5 AM $ 0.000185
-0.54%
$ 183,825 $ 59,521
Feb 3, 4 AM $ 0.000178
-3.26%
$ 176,870 $ 57,826
Feb 3, 3 AM $ 0.000182
-2.15%
$ 180,844 $ 57,730
Feb 3, 2 AM $ 0.00018
-1.10%
$ 178,857 $ 57,650
Feb 3, 1 AM $ 0.000182
+0.00%
$ 180,844 $ 58,734
Feb 3, 12 AM $ 0.000187
+2.19%
$ 185,813 $ 59,952
Feb 2, 11 PM $ 0.000183
+2.81%
$ 181,838 $ 58,023
Feb 2, 10 PM $ 0.000186
+3.91%
$ 184,819 $ 60,394
Feb 2, 9 PM $ 0.000183
-2.57%
$ 181,838 $ 57,518
Feb 2, 8 PM $ 0.000187
+4.39%
$ 185,678 $ 57,021
Feb 2, 7 PM $ 0.000182
+1.11%
$ 180,844 $ 56,686
Feb 2, 6 PM $ 0.000179
-4.28%
$ 177,863 $ 57,983
Feb 2, 5 PM $ 0.000187
+0.86%
$ 185,813 $ 58,512
Feb 2, 4 PM $ 0.00018
+1.09%
$ 179,334 $ 56,877
Feb 2, 3 PM $ 0.000182
+1.37%
$ 181,305 $ 52,769
Feb 2, 2 PM $ 0.000179
-3.76%
$ 177,863 $ 55,094
Feb 2, 1 PM $ 0.00018
-0.55%
$ 178,857 $ 54,695
Feb 2, 12 PM $ 0.000178
-1.66%
$ 176,870 $ 52,919