PopDog Historical Data

POPDOG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000182
-0.55%
$ 180,844 $ 54,298
Feb 2, 10 AM $ 0.000177
-3.80%
$ 175,876 $ 53,592
Feb 2, 9 AM $ 0.000187
+5.06%
$ 185,813 $ 54,467
Feb 2, 8 AM $ 0.000187
+3.27%
$ 186,033 $ 56,538
Feb 2, 7 AM $ 0.000177
-3.80%
$ 184,819 $ 54,817
Feb 2, 6 AM $ 0.000178
-1.24%
$ 176,870 $ 56,147
Feb 2, 5 AM $ 0.000185
+1.74%
$ 183,994 $ 54,401
Feb 2, 4 AM $ 0.000178
-3.89%
$ 176,870 $ 55,060
Feb 2, 3 AM $ 0.000184
+0.00%
$ 183,047 $ 56,913
Feb 2, 2 AM $ 0.000184
-0.54%
$ 175,876 $ 55,979
Feb 2, 1 AM $ 0.000186
+2.04%
$ 184,819 $ 54,785
Feb 2, 12 AM $ 0.000177
-4.14%
$ 176,218 $ 53,216
Feb 1, 11 PM $ 0.000185
+4.30%
$ 183,825 $ 53,281
Feb 1, 10 PM $ 0.000184
+1.63%
$ 183,100 $ 51,825
Feb 1, 9 PM $ 0.000181
+0.00%
$ 179,851 $ 53,584
Feb 1, 8 PM $ 0.000184
+2.79%
$ 182,832 $ 52,510
Feb 1, 7 PM $ 0.000185
+1.65%
$ 183,826 $ 50,846
Feb 1, 6 PM $ 0.000184
+2.14%
$ 182,832 $ 53,524
Feb 1, 5 PM $ 0.00018
+0.01%
$ 178,999 $ 53,190
Feb 1, 4 PM $ 0.000179
-2.67%
$ 177,864 $ 53,986
Feb 1, 3 PM $ 0.000187
-0.52%
$ 185,619 $ 55,312
Feb 1, 2 PM $ 0.000182
-1.62%
$ 180,857 $ 55,249
Feb 1, 1 PM $ 0.000177
-3.28%
$ 175,877 $ 51,014
Feb 1, 12 PM $ 0.000185
-0.54%
$ 183,826 $ 51,745
Feb 1, 11 AM $ 0.000187
+2.75%
$ 185,813 $ 53,718
Feb 1, 10 AM $ 0.000181
-3.24%
$ 179,851 $ 51,033
Feb 1, 9 AM $ 0.000183
-1.49%
$ 182,071 $ 49,368
Feb 1, 8 AM $ 0.000184
+1.66%
$ 182,832 $ 48,254
Feb 1, 7 AM $ 0.000186
+4.49%
$ 184,820 $ 45,316
Feb 1, 6 AM $ 0.000184
-1.60%
$ 182,832 $ 45,385
Feb 1, 12 AM $ 0.000216
+0.00%
$ 214,192 $ 43,352
Jan 31, 11 PM $ 0.000216
+0.00%
$ 214,192 $ 43,309
Jan 31, 5 PM $ 0.000239
-3.14%
$ 237,483 $ 48,442
Jan 31, 4 PM $ 0.000245
+6.67%
$ 243,228 $ 49,346
Jan 31, 3 PM $ 0.000265
+0.00%
$ 263,006 $ 51,181
Jan 31, 2 PM $ 0.000256
-2.63%
$ 254,176 $ 52,074
Jan 31, 1 PM $ 0.000258
-0.86%
$ 256,138 $ 51,733
Jan 31, 12 PM $ 0.00026
-1.89%
$ 258,350 $ 51,168
Jan 31, 11 AM $ 0.000255
-2.64%
$ 253,259 $ 52,339
Jan 31, 10 AM $ 0.000262
+0.38%
$ 263,318 $ 51,653
Jan 31, 9 AM $ 0.000261
+0.43%
$ 259,344 $ 51,642
Jan 31, 8 AM $ 0.000255
-3.80%
$ 253,310 $ 50,842
Jan 31, 7 AM $ 0.000263
+2.74%
$ 261,331 $ 51,175
Jan 31, 6 AM $ 0.000257
-2.99%
$ 255,335 $ 51,301
Jan 31, 5 AM $ 0.000265
+2.71%
$ 263,318 $ 52,979
Jan 31, 4 AM $ 0.000258
+1.19%
$ 256,363 $ 50,948
Jan 31, 3 AM $ 0.000261
-2.28%
$ 259,254 $ 50,805
Jan 31, 2 AM $ 0.000256
-3.70%
$ 254,376 $ 54,021
Jan 31, 1 AM $ 0.000258
-3.34%
$ 256,287 $ 53,492
Jan 31, 12 AM $ 0.000267
+3.89%
$ 265,306 $ 53,598