PopDog Historical Data

POPDOG Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000263
+1.98%
$ 261,331 $ 52,615
Jan 30, 10 PM $ 0.000259
-1.19%
$ 257,242 $ 53,762
Jan 30, 9 PM $ 0.00026
-1.10%
$ 258,350 $ 54,598
Jan 30, 8 PM $ 0.000265
+3.90%
$ 263,197 $ 55,369
Jan 30, 7 PM $ 0.000255
-3.73%
$ 262,325 $ 54,860
Jan 30, 6 PM $ 0.000257
-0.39%
$ 255,293 $ 57,355
Jan 30, 5 PM $ 0.000258
-3.40%
$ 256,281 $ 55,864
Jan 30, 4 PM $ 0.000264
+0.84%
$ 262,325 $ 58,518
Jan 30, 3 PM $ 0.000266
+2.61%
$ 264,076 $ 56,468
Jan 30, 2 PM $ 0.000258
-1.09%
$ 256,363 $ 57,133
Jan 30, 1 PM $ 0.000264
+0.76%
$ 262,138 $ 56,982
Jan 30, 12 PM $ 0.000264
+0.69%
$ 262,140 $ 58,091
Jan 30, 11 AM $ 0.000255
-4.45%
$ 253,189 $ 57,268
Jan 30, 10 AM $ 0.000265
-0.37%
$ 263,007 $ 58,679
Jan 30, 9 AM $ 0.000263
+0.38%
$ 261,331 $ 57,127
Jan 30, 8 AM $ 0.000259
-2.52%
$ 257,357 $ 57,355
Jan 30, 7 AM $ 0.000257
-3.82%
$ 255,173 $ 57,151
Jan 30, 6 AM $ 0.000267
+3.16%
$ 265,306 $ 58,166
Jan 30, 5 AM $ 0.000264
+1.45%
$ 262,090 $ 55,852
Jan 30, 4 AM $ 0.000255
-3.41%
$ 253,382 $ 54,681
Jan 30, 3 AM $ 0.000257
-2.17%
$ 255,369 $ 55,768
Jan 30, 2 AM $ 0.00026
-2.72%
$ 258,094 $ 54,407
Jan 30, 1 AM $ 0.000256
-2.23%
$ 254,376 $ 55,811
Jan 30, 12 AM $ 0.000262
+1.48%
$ 260,167 $ 54,742
Jan 29, 11 PM $ 0.000263
+0.84%
$ 261,331 $ 53,740
Jan 29, 10 PM $ 0.000265
+1.13%
$ 263,072 $ 53,045
Jan 29, 9 PM $ 0.000267
+0.27%
$ 265,039 $ 53,816
Jan 29, 8 PM $ 0.000265
-0.22%
$ 263,318 $ 55,222
Jan 29, 7 PM $ 0.00026
+0.65%
$ 258,038 $ 55,234
Jan 29, 6 PM $ 0.000261
-0.38%
$ 259,344 $ 52,954
Jan 29, 5 PM $ 0.000255
-4.08%
$ 253,173 $ 54,397
Jan 29, 4 PM $ 0.000259
-0.10%
$ 257,086 $ 54,950
Jan 29, 3 PM $ 0.000264
-1.06%
$ 262,325 $ 54,394
Jan 29, 2 PM $ 0.000255
-3.41%
$ 253,375 $ 56,725
Jan 29, 1 PM $ 0.000266
+0.76%
$ 264,312 $ 56,085
Jan 29, 12 PM $ 0.000264
+2.74%
$ 262,325 $ 54,716
Jan 29, 11 AM $ 0.000255
-3.04%
$ 253,378 $ 53,111
Jan 29, 10 AM $ 0.000263
-0.35%
$ 261,331 $ 53,152
Jan 29, 9 AM $ 0.000255
-4.44%
$ 253,425 $ 53,570
Jan 29, 8 AM $ 0.000267
+3.49%
$ 265,306 $ 53,499
Jan 29, 7 AM $ 0.000265
+2.68%
$ 263,233 $ 52,357
Jan 29, 6 AM $ 0.000265
+3.89%
$ 263,232 $ 52,018
Jan 29, 5 AM $ 0.000267
+2.70%
$ 265,306 $ 51,536
Jan 29, 4 AM $ 0.000258
+0.40%
$ 256,380 $ 53,488
Jan 29, 3 AM $ 0.000257
-0.78%
$ 255,369 $ 52,388
Jan 29, 2 AM $ 0.000259
-1.50%
$ 257,376 $ 52,357
Jan 29, 1 AM $ 0.000263
+1.53%
$ 261,296 $ 52,441
Jan 29, 12 AM $ 0.000264
+2.33%
$ 262,325 $ 52,443
Jan 28, 11 PM $ 0.000257
-3.70%
$ 255,486 $ 52,612
Jan 28, 10 PM $ 0.000266
+1.14%
$ 264,312 $ 54,191