PopDog Historical Data

POPDOG Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000255
-3.04%
$ 253,382 $ 52,651
Jan 28, 8 PM $ 0.000262
+0.00%
$ 260,343 $ 52,855
Jan 28, 7 PM $ 0.000264
+1.13%
$ 262,325 $ 52,142
Jan 28, 6 PM $ 0.000262
+2.76%
$ 260,376 $ 50,834
Jan 28, 5 PM $ 0.000266
+1.14%
$ 264,312 $ 49,106
Jan 28, 4 PM $ 0.000259
-0.40%
$ 257,357 $ 50,536
Jan 28, 3 PM $ 0.000261
+1.57%
$ 259,381 $ 50,403
Jan 28, 2 PM $ 0.000266
+2.28%
$ 264,312 $ 49,159
Jan 28, 1 PM $ 0.000255
-0.36%
$ 253,465 $ 50,836
Jan 28, 12 PM $ 0.000258
-1.54%
$ 256,363 $ 50,977
Jan 28, 11 AM $ 0.000267
+2.29%
$ 265,332 $ 53,129
Jan 28, 10 AM $ 0.000261
-0.74%
$ 259,395 $ 52,784
Jan 28, 9 AM $ 0.00026
-1.53%
$ 258,350 $ 52,397
Jan 28, 8 AM $ 0.000264
+1.95%
$ 262,364 $ 54,028
Jan 28, 7 AM $ 0.000258
-0.41%
$ 256,363 $ 53,129
Jan 28, 6 AM $ 0.000263
+0.00%
$ 261,365 $ 54,894
Jan 28, 5 AM $ 0.000263
+0.39%
$ 261,365 $ 55,360
Jan 28, 4 AM $ 0.000262
-1.50%
$ 260,337 $ 54,169
Jan 28, 3 AM $ 0.000266
+0.77%
$ 264,335 $ 55,740
Jan 28, 2 AM $ 0.000266
+0.00%
$ 264,312 $ 54,922
Jan 28, 1 AM $ 0.000263
+2.69%
$ 261,331 $ 56,137
Jan 28, 12 AM $ 0.000267
+0.01%
$ 265,336 $ 54,316
Jan 27, 11 PM $ 0.000266
+1.89%
$ 264,312 $ 55,153
Jan 27, 10 PM $ 0.000267
+0.76%
$ 265,329 $ 54,191
Jan 27, 9 PM $ 0.00026
-2.62%
$ 258,350 $ 56,857
Jan 27, 8 PM $ 0.000261
-1.16%
$ 259,344 $ 56,641
Jan 27, 7 PM $ 0.000262
-1.09%
$ 260,450 $ 56,186
Jan 27, 6 PM $ 0.000263
-1.15%
$ 261,331 $ 56,928
Jan 27, 5 PM $ 0.000264
+3.16%
$ 262,418 $ 56,887
Jan 27, 4 PM $ 0.000265
+2.26%
$ 263,318 $ 54,378
Jan 27, 3 PM $ 0.000266
+0.00%
$ 264,296 $ 55,490
Jan 27, 2 PM $ 0.000255
-1.83%
$ 253,619 $ 54,429
Jan 27, 1 PM $ 0.000265
+3.39%
$ 263,318 $ 51,083
Jan 27, 12 PM $ 0.000261
-1.09%
$ 259,454 $ 48,082
Jan 27, 11 AM $ 0.000256
-0.39%
$ 254,376 $ 46,745
Jan 27, 10 AM $ 0.00026
-2.15%
$ 258,500 $ 43,613
Jan 27, 9 AM $ 0.000265
+1.50%
$ 263,240 $ 43,512
Jan 27, 8 AM $ 0.000266
+3.69%
$ 264,312 $ 40,292
Jan 27, 7 AM $ 0.000263
+2.17%
$ 261,485 $ 37,642
Jan 27, 6 AM $ 0.000258
-2.07%
$ 255,931 $ 33,826
Jan 27, 5 AM $ 0.00026
+1.50%
$ 258,350 $ 33,143
Jan 27, 4 AM $ 0.000256
-1.48%
$ 254,538 $ 30,867
Jan 27, 3 AM $ 0.000266
+3.50%
$ 264,312 $ 28,881
Jan 27, 2 AM $ 0.000263
+2.63%
$ 261,331 $ 29,053
Jan 27, 1 AM $ 0.000265
+0.08%
$ 263,530 $ 27,842
Jan 27, 12 AM $ 0.000259
-2.70%
$ 257,357 $ 29,261
Jan 26, 11 PM $ 0.000257
+0.06%
$ 255,534 $ 29,137
Jan 26, 10 PM $ 0.000263
-0.14%
$ 261,331 $ 29,197
Jan 26, 9 PM $ 0.000266
+2.78%
$ 264,376 $ 29,490
Jan 26, 8 PM $ 0.000263
+3.28%
$ 261,686 $ 29,338