PopDog Historical Data

POPDOG Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000308
-2.54%
$ 306,005 $ 53,236
Jan 24, 11 AM $ 0.000316
-1.52%
$ 313,995 $ 54,464
Jan 24, 10 AM $ 0.000317
+2.90%
$ 314,879 $ 54,020
Jan 24, 9 AM $ 0.00032
+1.23%
$ 317,842 $ 52,871
Jan 24, 8 AM $ 0.000317
+0.34%
$ 314,988 $ 54,263
Jan 24, 7 AM $ 0.000317
-0.66%
$ 314,898 $ 54,556
Jan 24, 6 AM $ 0.000309
+0.32%
$ 307,039 $ 55,497
Jan 24, 5 AM $ 0.000321
+3.86%
$ 318,900 $ 54,285
Jan 24, 4 AM $ 0.000308
-4.05%
$ 306,050 $ 54,736
Jan 24, 3 AM $ 0.000308
-0.64%
$ 306,046 $ 57,840
Jan 24, 2 AM $ 0.000316
-0.01%
$ 313,948 $ 56,603
Jan 24, 1 AM $ 0.000311
-0.31%
$ 309,027 $ 56,847
Jan 24, 12 AM $ 0.000311
-0.64%
$ 309,002 $ 55,993
Jan 23, 11 PM $ 0.000316
+0.62%
$ 313,941 $ 55,789
Jan 23, 10 PM $ 0.000317
+2.60%
$ 314,988 $ 56,333
Jan 23, 9 PM $ 0.000308
-2.23%
$ 306,028 $ 55,301
Jan 23, 8 PM $ 0.000315
-1.87%
$ 313,001 $ 55,167
Jan 23, 7 PM $ 0.000308
-2.51%
$ 306,052 $ 55,104
Jan 23, 6 PM $ 0.000314
-1.28%
$ 311,951 $ 53,989
Jan 23, 5 PM $ 0.000311
-0.26%
$ 309,027 $ 55,671
Jan 23, 4 PM $ 0.000318
-1.06%
$ 315,590 $ 54,626
Jan 23, 3 PM $ 0.000321
+2.56%
$ 318,963 $ 57,409
Jan 23, 2 PM $ 0.000319
+0.44%
$ 316,976 $ 55,452
Jan 23, 1 PM $ 0.00031
+0.60%
$ 307,890 $ 56,944
Jan 23, 12 PM $ 0.000311
-0.27%
$ 309,027 $ 55,116
Jan 23, 11 AM $ 0.000308
-1.84%
$ 306,021 $ 56,653
Jan 23, 10 AM $ 0.000309
+0.99%
$ 306,937 $ 56,966
Jan 23, 9 AM $ 0.00033
+0.52%
$ 327,906 $ 58,964
Jan 23, 8 AM $ 0.000329
-0.23%
$ 327,153 $ 58,819
Jan 23, 7 AM $ 0.000329
+0.20%
$ 326,912 $ 59,479
Jan 23, 6 AM $ 0.000328
+0.00%
$ 326,252 $ 58,934
Jan 23, 5 AM $ 0.000329
+0.09%
$ 327,206 $ 58,750
Jan 23, 4 AM $ 0.00033
+0.23%
$ 327,906 $ 57,941
Jan 23, 3 AM $ 0.000328
-0.29%
$ 326,200 $ 57,812
Jan 23, 2 AM $ 0.000328
-0.22%
$ 326,185 $ 56,501
Jan 23, 1 AM $ 0.00033
+0.30%
$ 327,906 $ 54,802
Jan 23, 12 AM $ 0.000329
+0.00%
$ 326,912 $ 55,729
Jan 22, 11 PM $ 0.00033
+0.00%
$ 327,906 $ 56,527
Jan 22, 10 PM $ 0.00033
+0.19%
$ 327,906 $ 57,280
Jan 22, 9 PM $ 0.000329
+0.11%
$ 327,286 $ 58,595
Jan 22, 8 PM $ 0.00033
+0.21%
$ 327,906 $ 58,522
Jan 22, 7 PM $ 0.000328
-0.50%
$ 326,266 $ 58,585
Jan 22, 6 PM $ 0.000329
+0.00%
$ 326,912 $ 56,373
Jan 22, 5 PM $ 0.00033
+0.31%
$ 327,906 $ 56,555
Jan 22, 4 PM $ 0.00033
-0.01%
$ 327,883 $ 56,414
Jan 22, 3 PM $ 0.00033
+0.28%
$ 327,906 $ 55,750
Jan 22, 2 PM $ 0.00033
+0.02%
$ 327,957 $ 54,948
Jan 22, 1 PM $ 0.00033
-0.02%
$ 327,906 $ 54,367
Jan 22, 12 PM $ 0.00033
+0.30%
$ 327,971 $ 53,006
Jan 22, 11 AM $ 0.00033
+0.32%
$ 327,971 $ 52,337