PopDog Historical Data

POPDOG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00033
+0.29%
$ 327,906 $ 50,888
Jan 22, 9 AM $ 0.000329
-0.29%
$ 326,942 $ 50,872
Jan 22, 8 AM $ 0.000329
-0.30%
$ 326,912 $ 51,506
Jan 22, 7 AM $ 0.00033
+0.00%
$ 327,905 $ 51,637
Jan 22, 6 AM $ 0.00033
+0.00%
$ 327,905 $ 50,610
Jan 22, 5 AM $ 0.00033
+0.30%
$ 327,906 $ 51,902
Jan 22, 4 AM $ 0.000329
+0.00%
$ 326,911 $ 52,149
Jan 22, 3 AM $ 0.00033
+0.00%
$ 327,906 $ 52,343
Jan 22, 2 AM $ 0.000329
-0.30%
$ 326,926 $ 53,252
Jan 22, 1 AM $ 0.000329
+0.00%
$ 326,926 $ 53,503
Jan 22, 12 AM $ 0.00033
+0.29%
$ 327,906 $ 52,707
Jan 21, 11 PM $ 0.00033
+0.01%
$ 327,929 $ 53,455
Jan 21, 10 PM $ 0.000329
-0.30%
$ 326,912 $ 52,937
Jan 21, 9 PM $ 0.00033
+0.00%
$ 327,906 $ 52,097
Jan 21, 8 PM $ 0.000329
+0.00%
$ 326,925 $ 53,259
Jan 21, 7 PM $ 0.00033
+0.32%
$ 327,906 $ 53,517
Jan 21, 6 PM $ 0.00033
+0.29%
$ 327,845 $ 53,955
Jan 21, 5 PM $ 0.000329
-0.30%
$ 326,912 $ 53,440
Jan 21, 4 PM $ 0.00033
+0.00%
$ 327,906 $ 53,396
Jan 21, 3 PM $ 0.00033
+0.00%
$ 327,903 $ 53,206
Jan 21, 2 PM $ 0.00033
+0.02%
$ 327,906 $ 53,425
Jan 21, 1 PM $ 0.000329
-0.32%
$ 326,854 $ 53,376
Jan 21, 12 PM $ 0.00033
+0.32%
$ 327,906 $ 53,532
Jan 21, 11 AM $ 0.000329
-0.30%
$ 326,872 $ 53,515
Jan 21, 10 AM $ 0.000329
-0.32%
$ 326,872 $ 53,724
Jan 21, 9 AM $ 0.000329
+0.01%
$ 326,912 $ 54,498
Jan 21, 8 AM $ 0.00033
-0.02%
$ 327,852 $ 54,772
Jan 21, 7 AM $ 0.000329
-0.29%
$ 326,912 $ 54,708
Jan 21, 6 AM $ 0.00033
+0.00%
$ 327,857 $ 55,932
Jan 21, 5 AM $ 0.00033
+0.29%
$ 327,857 $ 55,634
Jan 21, 4 AM $ 0.000329
+0.02%
$ 326,912 $ 54,619
Jan 21, 3 AM $ 0.000329
-0.33%
$ 326,837 $ 54,129
Jan 21, 2 AM $ 0.00033
+0.30%
$ 327,906 $ 54,620
Jan 21, 1 AM $ 0.00033
-4.53%
$ 327,676 $ 54,982
Jan 21, 12 AM $ 0.000345
-0.45%
$ 343,233 $ 57,796
Jan 20, 11 PM $ 0.000347
+0.16%
$ 344,798 $ 58,849
Jan 20, 10 PM $ 0.000346
-0.16%
$ 344,252 $ 58,606
Jan 20, 9 PM $ 0.000347
+0.29%
$ 344,798 $ 59,782
Jan 20, 8 PM $ 0.000347
+0.73%
$ 344,798 $ 59,162
Jan 20, 7 PM $ 0.000345
+0.13%
$ 343,258 $ 58,102
Jan 20, 6 PM $ 0.000347
+0.14%
$ 344,798 $ 58,809
Jan 20, 5 PM $ 0.000346
-0.42%
$ 343,357 $ 59,805
Jan 20, 4 PM $ 0.000346
+0.00%
$ 343,804 $ 59,680
Jan 20, 3 PM $ 0.000347
+0.13%
$ 344,798 $ 59,568
Jan 20, 2 PM $ 0.000347
+0.45%
$ 344,364 $ 59,349
Jan 20, 1 PM $ 0.000345
-0.45%
$ 342,811 $ 58,899
Jan 20, 12 PM $ 0.000345
-0.69%
$ 342,434 $ 60,046
Jan 20, 11 AM $ 0.000346
-0.16%
$ 343,804 $ 60,471
Jan 20, 10 AM $ 0.000345
-0.28%
$ 342,418 $ 60,579
Jan 20, 9 AM $ 0.000345
-0.12%
$ 342,414 $ 59,700