PopDog Historical Data

POPDOG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000366
+2.01%
$ 363,678 $ 58,278
Jan 18, 12 AM $ 0.000367
+0.22%
$ 365,040 $ 56,542
Jan 17, 11 PM $ 0.000359
-0.77%
$ 356,647 $ 58,085
Jan 17, 10 PM $ 0.00037
-0.19%
$ 367,936 $ 56,972
Jan 17, 9 PM $ 0.000369
-0.40%
$ 366,659 $ 58,617
Jan 17, 8 PM $ 0.00037
+2.63%
$ 368,134 $ 58,328
Jan 17, 7 PM $ 0.000372
+3.62%
$ 369,639 $ 56,609
Jan 17, 6 PM $ 0.00036
+0.27%
$ 357,666 $ 55,789
Jan 17, 5 PM $ 0.000369
+0.50%
$ 366,205 $ 56,845
Jan 17, 4 PM $ 0.000363
-2.04%
$ 360,619 $ 58,588
Jan 17, 3 PM $ 0.000359
-3.56%
$ 356,819 $ 58,671
Jan 17, 2 PM $ 0.00036
+0.27%
$ 357,786 $ 60,552
Jan 17, 1 PM $ 0.00036
-3.30%
$ 357,771 $ 58,185
Jan 17, 12 PM $ 0.000361
-2.95%
$ 358,719 $ 59,884
Jan 17, 11 AM $ 0.000372
+2.70%
$ 369,639 $ 60,070
Jan 17, 10 AM $ 0.000373
+3.42%
$ 370,276 $ 58,674
Jan 17, 9 AM $ 0.000363
-1.58%
$ 360,857 $ 58,221
Jan 17, 8 AM $ 0.000359
-2.77%
$ 356,722 $ 58,940
Jan 17, 7 AM $ 0.000364
-0.45%
$ 362,035 $ 59,789
Jan 17, 6 AM $ 0.000369
+1.40%
$ 366,659 $ 56,481
Jan 17, 5 AM $ 0.000372
+0.27%
$ 369,392 $ 55,796
Jan 17, 4 AM $ 0.00037
+2.15%
$ 367,435 $ 55,903
Jan 17, 3 AM $ 0.000365
-1.29%
$ 362,684 $ 54,800
Jan 17, 2 AM $ 0.000372
+2.41%
$ 369,372 $ 56,343
Jan 17, 1 AM $ 0.000359
-2.97%
$ 356,722 $ 54,657
Jan 17, 12 AM $ 0.000371
+0.53%
$ 368,410 $ 54,649
Jan 16, 11 PM $ 0.00037
+1.03%
$ 367,435 $ 55,126
Jan 16, 10 PM $ 0.000368
+0.31%
$ 365,665 $ 54,002
Jan 16, 9 PM $ 0.000369
-0.59%
$ 366,471 $ 54,140
Jan 16, 8 PM $ 0.000366
-1.61%
$ 363,678 $ 55,622
Jan 16, 7 PM $ 0.000367
+1.97%
$ 364,671 $ 55,083
Jan 16, 6 PM $ 0.000364
-1.13%
$ 361,535 $ 54,215
Jan 16, 5 PM $ 0.000373
+0.87%
$ 370,633 $ 53,984
Jan 16, 4 PM $ 0.000363
+0.80%
$ 360,573 $ 53,295
Jan 16, 3 PM $ 0.00036
-3.20%
$ 357,716 $ 51,773
Jan 16, 2 PM $ 0.000363
+0.00%
$ 360,692 $ 52,235
Jan 16, 1 PM $ 0.000365
-0.01%
$ 362,660 $ 50,251
Jan 16, 12 PM $ 0.000373
+3.04%
$ 370,633 $ 51,527
Jan 16, 11 AM $ 0.000359
-3.75%
$ 356,727 $ 51,320
Jan 16, 10 AM $ 0.000368
-0.52%
$ 365,665 $ 52,369
Jan 16, 9 AM $ 0.000361
-0.55%
$ 358,715 $ 53,155
Jan 16, 8 AM $ 0.000364
-1.88%
$ 361,669 $ 51,990
Jan 16, 7 AM $ 0.000369
+1.36%
$ 366,624 $ 52,518
Jan 16, 6 AM $ 0.000363
+0.83%
$ 360,702 $ 52,068
Jan 16, 5 AM $ 0.000362
+0.28%
$ 359,703 $ 52,026
Jan 16, 4 AM $ 0.000368
+1.10%
$ 365,665 $ 52,958
Jan 16, 3 AM $ 0.00036
-0.82%
$ 357,725 $ 53,782
Jan 16, 2 AM $ 0.000369
+2.21%
$ 366,659 $ 53,455
Jan 16, 1 AM $ 0.000365
-1.62%
$ 362,666 $ 54,275
Jan 16, 12 AM $ 0.000372
+2.76%
$ 369,639 $ 56,161