PopDog Historical Data

POPDOG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000291
-2.90%
$ 288,781 $ 54,940
Nov 28, 2025 $ 0.000309
+4.20%
$ 307,509 $ 57,508
Nov 27, 2025 $ 0.0003
-2.87%
$ 306,057 $ 50,987
Nov 26, 2025 $ 0.000297
-2.30%
$ 307,873 $ 52,140
Nov 25, 2025 $ 0.0003
-2.78%
$ 301,089 $ 56,170
Nov 24, 2025 $ 0.000299
-0.66%
$ 298,186 $ 60,631
Nov 23, 2025 $ 0.000304
-0.63%
$ 301,089 $ 52,992
Nov 22, 2025 $ 0.000299
-0.07%
$ 303,108 $ 55,230
Nov 21, 2025 $ 0.000308
+2.28%
$ 302,096 $ 57,286
Nov 20, 2025 $ 0.000305
-0.17%
$ 300,095 $ 57,127
Nov 19, 2025 $ 0.000308
+1.23%
$ 303,183 $ 57,964
Nov 18, 2025 $ 0.000305
-0.04%
$ 307,946 $ 52,174
Nov 17, 2025 $ 0.000305
-1.51%
$ 303,279 $ 53,347
Nov 16, 2025 $ 0.000311
+2.58%
$ 304,108 $ 55,906
Nov 15, 2025 $ 0.000304
-0.28%
$ 295,127 $ 54,956
Nov 14, 2025 $ 0.000303
-0.76%
$ 299,443 $ 54,403
Nov 13, 2025 $ 0.000307
+1.52%
$ 302,488 $ 53,284
Nov 12, 2025 $ 0.000305
-4.76%
$ 305,611 $ 54,990
Nov 11, 2025 $ 0.000318
-3.29%
$ 316,282 $ 49,594
Nov 10, 2025 $ 0.000352
-0.01%
$ 349,780 $ 42,833
Nov 9, 2025 $ 0.000356
-1.11%
$ 343,842 $ 50,461
Nov 8, 2025 $ 0.00036
+1.12%
$ 357,729 $ 50,255
Nov 7, 2025 $ 0.000358
+0.57%
$ 355,742 $ 57,322
Nov 6, 2025 $ 0.000357
+0.83%
$ 354,702 $ 49,146
Nov 5, 2025 $ 0.000353
-0.25%
$ 350,773 $ 52,858
Nov 4, 2025 $ 0.000359
-8.47%
$ 356,550 $ 51,279
Nov 3, 2025 $ 0.000396
-15.20%
$ 393,502 $ 44,367
Nov 2, 2025 $ 0.000463
-0.86%
$ 460,080 $ 54,693
Nov 1, 2025 $ 0.000458
-3.17%
$ 455,113 $ 55,899
Oct 31, 2025 $ 0.00047
+1.30%
$ 460,080 $ 51,929
Oct 30, 2025 $ 0.000465
-11.93%
$ 461,123 $ 49,370
Oct 29, 2025 $ 0.000521
-1.14%
$ 517,713 $ 55,187
Oct 28, 2025 $ 0.000521
-2.18%
$ 517,714 $ 49,891
Oct 27, 2025 $ 0.000531
-0.25%
$ 527,331 $ 54,560
Oct 26, 2025 $ 0.00053
+0.00%
$ 526,657 $ 54,334
Oct 25, 2025 $ 0.000533
+0.75%
$ 529,629 $ 55,394
Oct 24, 2025 $ 0.000531
-1.11%
$ 528,701 $ 57,189
Oct 23, 2025 $ 0.000543
+1.88%
$ 526,657 $ 56,213
Oct 22, 2025 $ 0.000545
+0.74%
$ 541,464 $ 54,090
Oct 21, 2025 $ 0.00053
-2.86%
$ 531,626 $ 49,861
Oct 20, 2025 $ 0.000538
+0.40%
$ 540,636 $ 52,056
Oct 19, 2025 $ 0.000545
+0.37%
$ 526,657 $ 49,212
Oct 18, 2025 $ 0.000536
-0.94%
$ 543,550 $ 48,303
Oct 17, 2025 $ 0.000544
-5.23%
$ 542,750 $ 60,370
Oct 16, 2025 $ 0.000584
+10.19%
$ 566,405 $ 54,480
Oct 15, 2025 $ 0.000534
+0.01%
$ 530,678 $ 49,473
Oct 14, 2025 $ 0.000542
-0.30%
$ 534,607 $ 53,369
Oct 13, 2025 $ 0.000542
-0.45%
$ 531,626 $ 55,635
Oct 12, 2025 $ 0.000548
+1.69%
$ 544,677 $ 59,283
Oct 11, 2025 $ 0.000531
-7.57%
$ 527,651 $ 48,118