PopDog Historical Data

POPDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.000133
-1.33%
$132,283 $568
Jun 24, 4 PM $0.000136
+0.09%
$134,995 $583
Jun 24, 3 PM $0.000137
-0.91%
$136,425 $647
Jun 24, 2 PM $0.000138
+0.16%
$137,364 $660
Jun 24, 1 PM $0.000139
-1.44%
$137,757 $657
Jun 24, 12 PM $0.000141
+0.47%
$139,956 $667
Jun 24, 11 AM $0.000139
+0.09%
$138,095 $664
Jun 24, 10 AM $0.000139
-0.07%
$138,016 $661
Jun 24, 9 AM $0.000139
-0.09%
$138,423 $662
Jun 24, 8 AM $0.000139
-0.26%
$138,259 $670
Jun 24, 7 AM $0.00014
-0.17%
$138,908 $674
Jun 24, 6 AM $0.00014
-0.70%
$139,377 $676
Jun 24, 5 AM $0.00014
+0.00%
$139,139 $679
Jun 19, 7 AM $0.000139
-0.02%
$138,530 $528
Jun 19, 6 AM $0.00014
-3.19%
$139,024 $981
Jun 19, 5 AM $0.000145
+0.17%
$143,855 $1,137
Jun 19, 4 AM $0.000146
+0.39%
$144,908 $1,137
Jun 19, 3 AM $0.000145
-0.64%
$144,434 $1,115
Jun 19, 2 AM $0.000146
+0.09%
$145,330 $1,130
Jun 19, 1 AM $0.000146
-0.48%
$145,338 $1,134
Jun 19, 12 AM $0.000147
-0.01%
$145,681 $1,135
Jun 18, 11 PM $0.000146
-0.11%
$145,052 $1,132
Jun 18, 10 PM $0.000147
+0.09%
$145,573 $1,129
Jun 18, 9 PM $0.000146
-0.42%
$145,492 $1,130
Jun 18, 8 PM $0.000147
+0.65%
$145,939 $1,138
Jun 18, 7 PM $0.000145
-0.08%
$143,597 $1,129
Jun 18, 6 PM $0.000144
-0.52%
$143,008 $1,119
Jun 18, 5 PM $0.000145
-0.77%
$144,061 $1,119
Jun 18, 4 PM $0.000146
-0.75%
$144,905 $1,051
Jun 18, 3 PM $0.00015
-0.72%
$149,467 $972
Jun 18, 2 PM $0.000151
+0.13%
$150,251 $1,002
Jun 18, 1 PM $0.000152
+0.15%
$151,484 $999
Jun 18, 12 PM $0.000152
+0.07%
$151,003 $1,007
Jun 18, 11 AM $0.000152
+0.00%
$151,309 $1,000
Jun 16, 2 PM $0.000158
+0.00%
$157,381 $64
Jun 10, 1 PM $0.000139
+0.00%
$137,693 $84
Jun 10, 12 PM $0.000137
+0.03%
$136,240 $88
Jun 10, 11 AM $0.000137
-0.28%
$135,974 $788
Jun 10, 10 AM $0.000137
-0.20%
$136,098 $789
Jun 10, 9 AM $0.000137
-0.04%
$136,240 $789
Jun 10, 8 AM $0.000139
-0.61%
$137,810 $788
Jun 10, 7 AM $0.000139
+0.29%
$138,312 $802
Jun 10, 6 AM $0.000138
-0.12%
$137,466 $787
Jun 10, 5 AM $0.000138
-0.27%
$137,561 $786
Jun 10, 4 AM $0.000139
-0.11%
$137,910 $787
Jun 10, 3 AM $0.000139
+0.37%
$137,952 $792
Jun 10, 2 AM $0.000139
-0.27%
$138,382 $789
Jun 10, 1 AM $0.000141
+1.33%
$139,873 $797
Jun 10, 12 AM $0.00014
+0.07%
$139,405 $792
Jun 9, 11 PM $0.00014
+0.09%
$139,429 $797