PopDog Historical Data

POPDOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000146
+0.00%
$ 145,073 $ 55,356
Apr 2, 7 PM $ 0.000149
+0.66%
$ 148,037 $ 53,775
Apr 2, 6 PM $ 0.000148
+0.68%
$ 147,060 $ 55,106
Apr 2, 5 PM $ 0.000149
-0.66%
$ 148,045 $ 52,963
Apr 2, 4 PM $ 0.000151
+2.71%
$ 150,020 $ 52,953
Apr 2, 3 PM $ 0.00015
-1.93%
$ 149,047 $ 51,956
Apr 2, 2 PM $ 0.000153
+1.30%
$ 151,986 $ 53,003
Apr 2, 1 PM $ 0.000154
+0.68%
$ 153,022 $ 51,739
Apr 2, 12 PM $ 0.000154
+6.32%
$ 152,979 $ 52,589
Apr 2, 11 AM $ 0.000144
-2.70%
$ 143,086 $ 48,409
Apr 2, 10 AM $ 0.000153
+2.69%
$ 152,028 $ 49,400
Apr 2, 9 AM $ 0.00015
+1.35%
$ 149,045 $ 49,576
Apr 2, 8 AM $ 0.00015
-1.31%
$ 149,047 $ 49,377
Apr 2, 7 AM $ 0.000147
+1.38%
$ 146,067 $ 49,665
Apr 2, 6 AM $ 0.00015
-1.96%
$ 149,044 $ 47,456
Apr 2, 5 AM $ 0.000154
+6.20%
$ 153,015 $ 47,269
Apr 2, 4 AM $ 0.00015
+0.00%
$ 149,045 $ 46,967
Apr 2, 3 AM $ 0.000145
-0.69%
$ 144,079 $ 48,157
Apr 2, 2 AM $ 0.000148
-0.67%
$ 147,061 $ 46,302
Apr 2, 1 AM $ 0.000147
+1.38%
$ 146,069 $ 46,324
Apr 2, 12 AM $ 0.000148
-1.99%
$ 147,060 $ 45,648
Apr 1, 11 PM $ 0.00015
-6.83%
$ 149,051 $ 47,166
Apr 1, 10 PM $ 0.000158
+2.60%
$ 156,997 $ 49,400
Apr 1, 9 PM $ 0.000163
+4.48%
$ 161,956 $ 46,705
Apr 1, 8 PM $ 0.000158
+0.00%
$ 156,993 $ 47,746
Apr 1, 7 PM $ 0.000159
+1.27%
$ 157,988 $ 48,982
Apr 1, 6 PM $ 0.000157
+0.00%
$ 156,003 $ 49,275
Apr 1, 5 PM $ 0.000156
-1.27%
$ 155,009 $ 49,455
Apr 1, 4 PM $ 0.000157
+0.95%
$ 156,002 $ 48,887
Apr 1, 3 PM $ 0.000163
+5.16%
$ 161,965 $ 50,517
Apr 1, 2 PM $ 0.000158
+1.28%
$ 156,997 $ 48,825
Apr 1, 1 PM $ 0.000156
-2.50%
$ 155,008 $ 50,052
Apr 1, 12 PM $ 0.000156
-3.10%
$ 155,009 $ 51,069
Apr 1, 11 AM $ 0.00016
+1.26%
$ 158,980 $ 51,380
Apr 1, 10 AM $ 0.000157
+0.00%
$ 156,002 $ 49,450
Apr 1, 9 AM $ 0.000162
+1.25%
$ 160,971 $ 49,537
Apr 1, 8 AM $ 0.000161
-1.23%
$ 159,974 $ 50,395
Apr 1, 7 AM $ 0.000156
-1.89%
$ 155,009 $ 50,320
Apr 1, 6 AM $ 0.000155
-0.64%
$ 154,017 $ 50,282
Apr 1, 5 AM $ 0.000161
-1.23%
$ 159,975 $ 48,758
Apr 1, 4 AM $ 0.000163
+5.16%
$ 161,965 $ 50,939
Apr 1, 3 AM $ 0.000159
-2.46%
$ 157,988 $ 49,343
Apr 1, 2 AM $ 0.000157
+1.40%
$ 156,003 $ 52,089
Apr 1, 1 AM $ 0.000163
+0.62%
$ 161,959 $ 50,311
Apr 1, 12 AM $ 0.000159
+0.00%
$ 157,987 $ 53,416
Mar 31, 11 PM $ 0.000162
+4.51%
$ 160,966 $ 51,483
Mar 31, 10 PM $ 0.000163
+3.82%
$ 161,959 $ 50,432
Mar 31, 9 PM $ 0.000161
-0.62%
$ 159,978 $ 51,180
Mar 31, 8 PM $ 0.000163
+1.88%
$ 161,965 $ 53,035
Mar 31, 7 PM $ 0.00016
-1.24%
$ 158,981 $ 52,429