PopDog Historical Data

POPDOG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000369
+0.55%
$ 366,659 $ 53,772
Jan 15, 10 PM $ 0.000359
-1.37%
$ 356,723 $ 54,854
Jan 15, 9 PM $ 0.00036
-3.21%
$ 357,716 $ 54,461
Jan 15, 8 PM $ 0.00036
-3.49%
$ 357,704 $ 55,376
Jan 15, 7 PM $ 0.00037
-0.26%
$ 367,652 $ 55,920
Jan 15, 6 PM $ 0.000363
-0.55%
$ 360,693 $ 54,580
Jan 15, 5 PM $ 0.000363
-2.68%
$ 360,693 $ 54,993
Jan 15, 4 PM $ 0.000365
-0.81%
$ 362,684 $ 56,390
Jan 15, 3 PM $ 0.000372
+2.76%
$ 369,620 $ 56,105
Jan 15, 2 PM $ 0.000362
-2.42%
$ 359,703 $ 55,556
Jan 15, 1 PM $ 0.000364
-2.41%
$ 361,694 $ 56,924
Jan 15, 12 PM $ 0.00037
+2.21%
$ 367,640 $ 55,698
Jan 15, 11 AM $ 0.000364
-2.14%
$ 361,690 $ 54,521
Jan 15, 10 AM $ 0.000372
+0.25%
$ 369,583 $ 55,899
Jan 15, 9 AM $ 0.000373
+2.75%
$ 370,633 $ 55,520
Jan 15, 8 AM $ 0.000364
-1.84%
$ 361,738 $ 55,029
Jan 15, 7 AM $ 0.000368
-1.09%
$ 365,621 $ 55,861
Jan 15, 6 AM $ 0.000372
+3.02%
$ 369,639 $ 55,265
Jan 15, 5 AM $ 0.000361
-0.52%
$ 358,810 $ 53,747
Jan 15, 4 AM $ 0.000361
+0.28%
$ 358,709 $ 54,258
Jan 15, 3 AM $ 0.000369
-0.25%
$ 366,659 $ 52,495
Jan 15, 2 AM $ 0.000367
+0.27%
$ 364,666 $ 53,641
Jan 15, 1 AM $ 0.000372
+1.07%
$ 369,639 $ 53,055
Jan 15, 12 AM $ 0.000362
-1.57%
$ 359,930 $ 53,644
Jan 14, 11 PM $ 0.000365
-2.14%
$ 362,684 $ 54,428
Jan 14, 10 PM $ 0.000371
+0.78%
$ 368,646 $ 55,783
Jan 14, 9 PM $ 0.000362
-1.56%
$ 359,977 $ 54,740
Jan 14, 8 PM $ 0.00036
-1.14%
$ 357,716 $ 56,325
Jan 14, 7 PM $ 0.000364
-4.92%
$ 361,855 $ 54,260
Jan 14, 6 PM $ 0.000369
+0.24%
$ 366,659 $ 58,576
Jan 14, 5 PM $ 0.000375
+0.52%
$ 372,545 $ 55,921
Jan 14, 4 PM $ 0.000368
-2.36%
$ 365,778 $ 56,737
Jan 14, 3 PM $ 0.00037
+0.30%
$ 367,652 $ 57,483
Jan 14, 2 PM $ 0.000383
+2.28%
$ 380,084 $ 55,591
Jan 14, 1 PM $ 0.000376
+0.82%
$ 373,614 $ 56,985
Jan 14, 12 PM $ 0.000378
-0.77%
$ 375,460 $ 57,330
Jan 14, 11 AM $ 0.000368
-1.59%
$ 365,725 $ 58,452
Jan 14, 10 AM $ 0.00037
-1.37%
$ 367,652 $ 57,680
Jan 14, 9 AM $ 0.000372
-1.80%
$ 369,830 $ 59,391
Jan 14, 8 AM $ 0.000381
+2.97%
$ 378,582 $ 58,394
Jan 14, 7 AM $ 0.000383
+2.88%
$ 380,570 $ 56,632
Jan 14, 6 AM $ 0.000375
+0.59%
$ 372,833 $ 58,046
Jan 14, 5 AM $ 0.000381
-0.32%
$ 378,582 $ 58,691
Jan 14, 4 AM $ 0.000382
+3.30%
$ 379,791 $ 59,986
Jan 14, 3 AM $ 0.000372
-2.15%
$ 369,639 $ 59,302
Jan 14, 2 AM $ 0.00038
-0.26%
$ 377,772 $ 60,865
Jan 14, 1 AM $ 0.000378
+1.13%
$ 375,840 $ 59,124
Jan 14, 12 AM $ 0.000369
+0.13%
$ 366,659 $ 59,780
Jan 13, 11 PM $ 0.00037
-1.46%
$ 367,172 $ 57,808
Jan 13, 10 PM $ 0.000381
+1.83%
$ 378,582 $ 60,000