PopDog Historical Data

POPDOG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.000373
-1.04%
$ 370,797 $ 58,851
Jan 13, 8 PM $ 0.000374
+1.12%
$ 371,768 $ 58,746
Jan 13, 7 PM $ 0.000372
-1.09%
$ 369,639 $ 57,816
Jan 13, 6 PM $ 0.00037
+0.61%
$ 367,907 $ 57,955
Jan 13, 5 PM $ 0.000368
-3.87%
$ 365,665 $ 56,685
Jan 13, 4 PM $ 0.000369
-1.81%
$ 366,846 $ 58,973
Jan 13, 3 PM $ 0.000376
+2.17%
$ 373,618 $ 57,190
Jan 13, 2 PM $ 0.000371
-0.06%
$ 368,646 $ 55,917
Jan 13, 1 PM $ 0.000368
-0.19%
$ 365,955 $ 56,450
Jan 13, 12 PM $ 0.000376
+0.80%
$ 373,614 $ 56,289
Jan 13, 11 AM $ 0.000372
-1.60%
$ 369,639 $ 57,150
Jan 13, 10 AM $ 0.000372
-0.20%
$ 369,880 $ 58,951
Jan 13, 9 AM $ 0.000381
+3.25%
$ 378,582 $ 56,153
Jan 13, 8 AM $ 0.000382
+1.27%
$ 379,363 $ 55,075
Jan 13, 7 AM $ 0.000376
+0.01%
$ 373,614 $ 57,556
Jan 13, 6 AM $ 0.000373
-1.04%
$ 370,640 $ 57,085
Jan 13, 5 AM $ 0.000378
-0.81%
$ 375,510 $ 57,110
Jan 13, 4 AM $ 0.000371
-3.06%
$ 368,646 $ 57,642
Jan 13, 3 AM $ 0.000381
+1.54%
$ 378,342 $ 58,506
Jan 13, 2 AM $ 0.000376
+1.35%
$ 373,614 $ 56,859
Jan 13, 1 AM $ 0.00038
-0.51%
$ 377,404 $ 57,049
Jan 13, 12 AM $ 0.000381
+1.01%
$ 378,373 $ 57,838
Jan 12, 11 PM $ 0.000369
-1.32%
$ 366,659 $ 56,874
Jan 12, 10 PM $ 0.000374
-1.60%
$ 371,559 $ 56,340
Jan 12, 9 PM $ 0.000372
-2.62%
$ 369,639 $ 56,126
Jan 12, 8 PM $ 0.000379
-0.50%
$ 376,595 $ 57,334
Jan 12, 7 PM $ 0.000374
-1.04%
$ 371,698 $ 57,575
Jan 12, 6 PM $ 0.00038
+3.15%
$ 377,589 $ 58,035
Jan 12, 5 PM $ 0.000383
+1.08%
$ 380,650 $ 56,480
Jan 12, 4 PM $ 0.00038
+1.60%
$ 377,589 $ 58,090
Jan 12, 3 PM $ 0.000368
-3.63%
$ 365,665 $ 57,594
Jan 12, 2 PM $ 0.000375
+1.63%
$ 372,625 $ 58,645
Jan 12, 1 PM $ 0.000383
+3.21%
$ 380,570 $ 57,628
Jan 12, 12 PM $ 0.000375
-2.08%
$ 372,647 $ 57,833
Jan 12, 11 AM $ 0.000375
-0.25%
$ 372,620 $ 58,607
Jan 12, 10 AM $ 0.000378
+1.06%
$ 375,499 $ 57,056
Jan 12, 9 AM $ 0.000376
+0.25%
$ 373,538 $ 56,412
Jan 12, 8 AM $ 0.000376
-0.28%
$ 373,614 $ 57,252
Jan 12, 7 AM $ 0.000375
-1.81%
$ 372,688 $ 57,170
Jan 12, 6 AM $ 0.000373
-1.85%
$ 370,633 $ 56,231
Jan 12, 5 AM $ 0.000375
+1.34%
$ 372,697 $ 55,264
Jan 12, 4 AM $ 0.00037
-2.60%
$ 367,771 $ 53,871
Jan 12, 3 AM $ 0.000374
-1.07%
$ 371,627 $ 55,704
Jan 12, 2 AM $ 0.000374
-2.08%
$ 371,700 $ 54,856
Jan 12, 1 AM $ 0.00038
+2.41%
$ 377,589 $ 55,370
Jan 12, 12 AM $ 0.000381
+1.86%
$ 378,555 $ 54,109
Jan 11, 11 PM $ 0.000377
+1.61%
$ 374,613 $ 54,667
Jan 11, 10 PM $ 0.000369
-1.32%
$ 366,720 $ 53,801
Jan 11, 9 PM $ 0.000373
-1.84%
$ 370,638 $ 53,818
Jan 11, 8 PM $ 0.000382
+1.06%
$ 379,576 $ 54,832