PopDog Historical Data

POPDOG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000383
+0.27%
$ 380,570 $ 54,186
Jan 11, 6 PM $ 0.000371
+0.30%
$ 368,761 $ 53,341
Jan 11, 5 PM $ 0.000371
-0.55%
$ 368,646 $ 51,445
Jan 11, 4 PM $ 0.000381
+1.32%
$ 378,531 $ 51,020
Jan 11, 3 PM $ 0.00037
+0.00%
$ 367,652 $ 51,211
Jan 11, 2 PM $ 0.000378
+1.07%
$ 375,601 $ 50,789
Jan 11, 1 PM $ 0.000374
+0.00%
$ 371,619 $ 50,697
Jan 11, 12 PM $ 0.000376
+0.29%
$ 373,614 $ 51,375
Jan 11, 11 AM $ 0.000383
+0.99%
$ 380,337 $ 53,218
Jan 11, 10 AM $ 0.00038
+2.17%
$ 377,589 $ 53,061
Jan 11, 9 AM $ 0.00038
+1.05%
$ 377,388 $ 52,932
Jan 11, 8 AM $ 0.000381
+2.64%
$ 378,365 $ 53,625
Jan 11, 7 AM $ 0.000378
-1.17%
$ 375,601 $ 54,089
Jan 11, 6 AM $ 0.000379
+1.51%
$ 376,217 $ 55,842
Jan 11, 5 AM $ 0.00038
+2.47%
$ 377,589 $ 54,421
Jan 11, 4 AM $ 0.00038
+1.03%
$ 377,125 $ 53,931
Jan 11, 3 AM $ 0.000375
-1.65%
$ 372,328 $ 55,281
Jan 11, 2 AM $ 0.000374
+0.52%
$ 371,395 $ 56,209
Jan 11, 1 AM $ 0.000368
-0.81%
$ 365,647 $ 54,411
Jan 11, 12 AM $ 0.000378
-0.26%
$ 375,601 $ 55,608
Jan 10, 11 PM $ 0.000371
-0.71%
$ 368,646 $ 57,469
Jan 10, 10 PM $ 0.000374
+0.27%
$ 371,300 $ 56,019
Jan 10, 9 PM $ 0.00037
+0.27%
$ 367,464 $ 58,052
Jan 10, 8 PM $ 0.000373
-0.76%
$ 370,280 $ 56,745
Jan 10, 7 PM $ 0.000379
-0.96%
$ 376,914 $ 57,703
Jan 10, 6 PM $ 0.000377
+1.16%
$ 374,608 $ 58,653
Jan 10, 5 PM $ 0.000377
+1.55%
$ 374,131 $ 57,719
Jan 10, 4 PM $ 0.000381
+1.96%
$ 378,903 $ 58,798
Jan 10, 3 PM $ 0.000368
-1.07%
$ 365,665 $ 59,302
Jan 10, 2 PM $ 0.000371
-2.36%
$ 368,673 $ 58,187
Jan 10, 1 PM $ 0.000368
-1.86%
$ 365,665 $ 58,020
Jan 10, 12 PM $ 0.00037
-1.53%
$ 367,814 $ 57,322
Jan 10, 11 AM $ 0.000372
-1.04%
$ 369,720 $ 56,436
Jan 10, 10 AM $ 0.000376
-0.70%
$ 373,614 $ 55,756
Jan 10, 9 AM $ 0.000376
+1.56%
$ 373,395 $ 55,789
Jan 10, 8 AM $ 0.000376
+0.00%
$ 373,614 $ 54,443
Jan 10, 7 AM $ 0.000369
-0.01%
$ 366,659 $ 55,821
Jan 10, 6 AM $ 0.000373
+0.23%
$ 370,505 $ 55,459
Jan 10, 5 AM $ 0.000375
-1.11%
$ 372,620 $ 56,533
Jan 10, 4 AM $ 0.000383
+1.34%
$ 380,641 $ 58,024
Jan 10, 3 AM $ 0.000379
+0.00%
$ 376,595 $ 57,093
Jan 10, 2 AM $ 0.000371
+0.41%
$ 368,646 $ 56,910
Jan 10, 1 AM $ 0.000375
-1.76%
$ 372,903 $ 55,778
Jan 10, 12 AM $ 0.000375
-0.33%
$ 372,620 $ 56,904
Jan 9, 11 PM $ 0.000377
+1.40%
$ 374,822 $ 55,409
Jan 9, 10 PM $ 0.000377
+0.32%
$ 374,608 $ 54,532
Jan 9, 9 PM $ 0.00037
+0.53%
$ 367,609 $ 55,030
Jan 9, 8 PM $ 0.00038
+1.80%
$ 377,313 $ 55,029
Jan 9, 7 PM $ 0.000382
+3.12%
$ 379,576 $ 57,035
Jan 9, 6 PM $ 0.000372
-1.75%
$ 369,993 $ 57,138