PopDog Historical Data

POPDOG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000372
-2.88%
$ 369,639 $ 59,106
Jan 9, 4 PM $ 0.00037
-3.24%
$ 367,372 $ 60,741
Jan 9, 3 PM $ 0.000381
+1.59%
$ 378,716 $ 60,329
Jan 9, 2 PM $ 0.000375
-1.77%
$ 372,791 $ 61,852
Jan 9, 1 PM $ 0.000375
+1.28%
$ 372,159 $ 64,087
Jan 9, 12 PM $ 0.000379
+1.43%
$ 376,639 $ 61,477
Jan 9, 11 AM $ 0.000383
+3.47%
$ 380,431 $ 61,630
Jan 9, 10 AM $ 0.000382
+0.21%
$ 379,516 $ 61,983
Jan 9, 9 AM $ 0.000378
-0.29%
$ 375,973 $ 64,640
Jan 9, 8 AM $ 0.000378
-0.93%
$ 375,246 $ 64,237
Jan 9, 7 AM $ 0.00038
+1.72%
$ 377,870 $ 63,378
Jan 9, 6 AM $ 0.000382
+3.27%
$ 379,704 $ 61,783
Jan 9, 5 AM $ 0.000371
-2.92%
$ 368,605 $ 60,945
Jan 9, 4 AM $ 0.000378
+0.79%
$ 375,145 $ 63,049
Jan 9, 3 AM $ 0.00037
-0.76%
$ 367,648 $ 61,946
Jan 9, 2 AM $ 0.000382
+1.53%
$ 379,598 $ 60,472
Jan 9, 1 AM $ 0.000378
+1.01%
$ 375,712 $ 61,383
Jan 9, 12 AM $ 0.000379
+0.98%
$ 376,532 $ 60,430
Jan 8, 11 PM $ 0.000383
-0.04%
$ 380,189 $ 60,451
Jan 8, 10 PM $ 0.000375
-0.64%
$ 373,060 $ 61,399
Jan 8, 9 PM $ 0.000382
+1.47%
$ 379,120 $ 60,857
Jan 8, 8 PM $ 0.000376
+0.88%
$ 373,614 $ 58,738
Jan 8, 7 PM $ 0.000373
+0.25%
$ 370,368 $ 57,328
Jan 8, 6 PM $ 0.000371
-0.30%
$ 368,516 $ 56,904
Jan 8, 5 PM $ 0.000368
-4.11%
$ 365,665 $ 56,446
Jan 8, 4 PM $ 0.000373
+0.37%
$ 370,992 $ 57,277
Jan 8, 3 PM $ 0.000377
-1.20%
$ 374,608 $ 54,939
Jan 8, 2 PM $ 0.000376
-0.26%
$ 373,316 $ 56,224
Jan 8, 1 PM $ 0.000376
-1.39%
$ 373,308 $ 54,037
Jan 8, 12 PM $ 0.000374
-1.76%
$ 371,627 $ 55,071
Jan 8, 11 AM $ 0.000376
+1.83%
$ 373,370 $ 55,595
Jan 8, 10 AM $ 0.000375
+0.54%
$ 372,620 $ 52,075
Jan 8, 9 AM $ 0.00039
-2.50%
$ 387,525 $ 55,244
Jan 8, 8 AM $ 0.000394
-1.01%
$ 391,500 $ 55,748
Jan 8, 7 AM $ 0.000395
-0.11%
$ 392,494 $ 57,214
Jan 8, 6 AM $ 0.00039
-0.88%
$ 387,074 $ 56,571
Jan 8, 5 AM $ 0.000402
+4.05%
$ 399,449 $ 55,485
Jan 8, 4 AM $ 0.000398
-0.49%
$ 395,534 $ 53,839
Jan 8, 3 AM $ 0.000398
-0.24%
$ 395,529 $ 55,274
Jan 8, 2 AM $ 0.000398
+2.49%
$ 395,190 $ 56,881
Jan 8, 1 AM $ 0.0004
+2.73%
$ 397,093 $ 55,041
Jan 8, 12 AM $ 0.000389
-1.77%
$ 386,532 $ 55,621
Jan 7, 11 PM $ 0.000394
+0.78%
$ 391,500 $ 56,155
Jan 7, 10 PM $ 0.000398
+2.24%
$ 395,193 $ 57,070
Jan 7, 9 PM $ 0.000399
-0.10%
$ 396,468 $ 55,259
Jan 7, 8 PM $ 0.000389
-2.30%
$ 386,367 $ 57,803
Jan 7, 7 PM $ 0.000395
+2.10%
$ 392,494 $ 57,796
Jan 7, 6 PM $ 0.0004
+0.24%
$ 397,686 $ 57,372
Jan 7, 5 PM $ 0.000397
-0.41%
$ 394,854 $ 59,763
Jan 7, 4 PM $ 0.000389
-0.77%
$ 386,532 $ 60,455