PopDog Historical Data

POPDOG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000385
-0.72%
$ 383,032 $ 59,371
Jan 7, 2 PM $ 0.000397
+0.80%
$ 394,156 $ 58,587
Jan 7, 1 PM $ 0.000392
+1.19%
$ 389,198 $ 61,327
Jan 7, 12 PM $ 0.000392
+1.21%
$ 389,145 $ 60,457
Jan 7, 11 AM $ 0.000386
-2.49%
$ 383,583 $ 61,425
Jan 7, 10 AM $ 0.000388
-2.25%
$ 385,363 $ 63,537
Jan 7, 9 AM $ 0.00039
-1.74%
$ 387,144 $ 64,727
Jan 7, 8 AM $ 0.00039
-0.81%
$ 387,889 $ 66,829
Jan 7, 7 AM $ 0.000387
-0.89%
$ 384,376 $ 79,271
Jan 7, 6 AM $ 0.000396
+0.44%
$ 393,837 $ 79,603
Jan 7, 5 AM $ 0.000389
+0.53%
$ 386,816 $ 82,537
Jan 7, 4 AM $ 0.000384
-2.48%
$ 381,759 $ 82,196
Jan 7, 3 AM $ 0.000389
-0.05%
$ 386,866 $ 85,359
Jan 7, 2 AM $ 0.000388
-1.79%
$ 385,511 $ 83,338
Jan 7, 1 AM $ 0.000391
-1.40%
$ 388,716 $ 84,048
Jan 7, 12 AM $ 0.000398
+2.85%
$ 395,016 $ 86,184
Jan 6, 11 PM $ 0.000393
+1.03%
$ 390,290 $ 84,584
Jan 6, 10 PM $ 0.000387
+0.17%
$ 384,761 $ 84,704
Jan 6, 9 PM $ 0.000387
-1.42%
$ 384,897 $ 86,345
Jan 6, 8 PM $ 0.00039
-1.14%
$ 387,252 $ 88,127
Jan 6, 7 PM $ 0.000385
-0.04%
$ 382,946 $ 89,352
Jan 6, 6 PM $ 0.000394
-0.26%
$ 391,902 $ 87,738
Jan 6, 5 PM $ 0.000389
-1.47%
$ 386,550 $ 87,753
Jan 6, 4 PM $ 0.000389
-0.72%
$ 386,786 $ 87,378
Jan 6, 3 PM $ 0.000388
-1.85%
$ 385,678 $ 86,077
Jan 6, 2 PM $ 0.000395
+1.14%
$ 392,966 $ 87,817
Jan 6, 1 PM $ 0.000397
-0.50%
$ 394,481 $ 70,369
Jan 6, 7 AM $ 0.000294
+3.89%
$ 292,134 $ 49,882
Jan 6, 6 AM $ 0.000292
+1.65%
$ 290,147 $ 49,879
Jan 6, 5 AM $ 0.000294
+1.40%
$ 292,206 $ 49,573
Jan 6, 4 AM $ 0.000285
-1.04%
$ 283,192 $ 47,324
Jan 6, 3 AM $ 0.000289
+2.12%
$ 287,166 $ 48,417
Jan 6, 2 AM $ 0.000289
+0.66%
$ 287,166 $ 50,161
Jan 6, 1 AM $ 0.000292
+1.34%
$ 290,129 $ 51,686
Jan 6, 12 AM $ 0.000288
+1.09%
$ 286,289 $ 50,310
Jan 5, 11 PM $ 0.000283
+0.35%
$ 281,204 $ 50,365
Jan 5, 10 PM $ 0.000289
+0.00%
$ 287,166 $ 50,198
Jan 5, 9 PM $ 0.000291
+1.83%
$ 289,153 $ 52,882
Jan 5, 8 PM $ 0.000287
-2.62%
$ 284,910 $ 51,463
Jan 5, 7 PM $ 0.000289
+2.00%
$ 286,828 $ 52,305
Jan 5, 6 PM $ 0.000284
-1.05%
$ 282,198 $ 49,281
Jan 5, 5 PM $ 0.000294
+1.73%
$ 292,134 $ 50,445
Jan 5, 4 PM $ 0.000287
+0.35%
$ 285,179 $ 52,909
Jan 5, 3 PM $ 0.000287
-1.38%
$ 285,179 $ 52,358
Jan 5, 2 PM $ 0.000293
+3.88%
$ 291,082 $ 52,900
Jan 5, 1 PM $ 0.000283
-0.70%
$ 281,204 $ 49,223
Jan 5, 12 PM $ 0.000294
+3.16%
$ 292,134 $ 49,193
Jan 5, 11 AM $ 0.00029
-0.68%
$ 288,160 $ 50,993
Jan 5, 10 AM $ 0.000286
-0.47%
$ 284,185 $ 51,337
Jan 5, 9 AM $ 0.000294
+1.76%
$ 292,225 $ 52,344