PopDog Historical Data

POPDOG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00029
-0.09%
$ 288,160 $ 53,940
Jan 5, 7 AM $ 0.000291
+2.18%
$ 289,378 $ 54,515
Jan 5, 6 AM $ 0.000288
+1.63%
$ 286,173 $ 54,718
Jan 5, 5 AM $ 0.000286
-0.99%
$ 284,469 $ 53,195
Jan 5, 4 AM $ 0.000295
+4.60%
$ 293,093 $ 55,471
Jan 5, 3 AM $ 0.000289
-1.17%
$ 287,166 $ 54,632
Jan 5, 2 AM $ 0.000291
-1.19%
$ 288,662 $ 54,444
Jan 5, 1 AM $ 0.000283
-3.41%
$ 281,204 $ 54,023
Jan 5, 12 AM $ 0.000286
+1.01%
$ 284,547 $ 54,462
Jan 4, 11 PM $ 0.000285
-2.92%
$ 283,600 $ 52,071
Jan 4, 10 PM $ 0.000284
-2.03%
$ 281,813 $ 53,423
Jan 4, 9 PM $ 0.00029
-0.18%
$ 288,630 $ 52,409
Jan 4, 8 PM $ 0.000282
-1.05%
$ 280,211 $ 52,416
Jan 4, 7 PM $ 0.000291
-0.14%
$ 289,153 $ 51,363
Jan 4, 6 PM $ 0.000291
+1.18%
$ 289,559 $ 51,685
Jan 4, 5 PM $ 0.000288
+1.16%
$ 286,173 $ 52,071
Jan 4, 4 PM $ 0.000285
-2.84%
$ 282,884 $ 50,970
Jan 4, 3 PM $ 0.00029
-0.82%
$ 288,160 $ 53,321
Jan 4, 2 PM $ 0.000292
-0.66%
$ 290,551 $ 53,738
Jan 4, 1 PM $ 0.000291
+1.90%
$ 289,574 $ 54,385
Jan 4, 12 PM $ 0.000284
-0.21%
$ 282,198 $ 52,912
Jan 4, 11 AM $ 0.000287
+1.26%
$ 284,736 $ 53,415
Jan 4, 10 AM $ 0.000291
-0.07%
$ 289,153 $ 53,382
Jan 4, 9 AM $ 0.000282
-0.35%
$ 280,555 $ 54,340
Jan 4, 8 AM $ 0.000283
-2.72%
$ 281,535 $ 52,302
Jan 4, 7 AM $ 0.000282
-2.38%
$ 280,595 $ 54,206
Jan 4, 6 AM $ 0.000285
+0.47%
$ 283,530 $ 53,487
Jan 4, 5 AM $ 0.000288
-1.37%
$ -- $ 52,805
Jan 4, 4 AM $ 0.000291
+0.98%
$ -- $ 55,204
Jan 4, 3 AM $ 0.000292
+1.43%
$ -- $ 53,919
Jan 4, 2 AM $ 0.00029
-0.05%
$ -- $ 54,672
Jan 4, 1 AM $ 0.000289
-0.98%
$ -- $ 54,707
Jan 4, 12 AM $ 0.000287
-2.38%
$ -- $ 55,444
Jan 3, 11 PM $ 0.000283
-1.10%
$ 281,204 $ 55,719
Jan 3, 10 PM $ 0.000293
+3.56%
$ 291,203 $ 53,545
Jan 3, 9 PM $ 0.000284
-1.09%
$ 282,198 $ 53,728
Jan 3, 8 PM $ 0.000283
-1.68%
$ 281,369 $ 54,678
Jan 3, 7 PM $ 0.000293
+1.02%
$ 291,141 $ 55,125
Jan 3, 6 PM $ 0.000291
-0.34%
$ 289,187 $ 56,762
Jan 3, 5 PM $ 0.000292
+2.46%
$ 290,171 $ 56,067
Jan 3, 4 PM $ 0.000287
-1.05%
$ 285,179 $ 55,418
Jan 3, 3 PM $ 0.000284
+0.39%
$ 282,294 $ 56,720
Jan 3, 2 PM $ 0.000284
-2.74%
$ 282,198 $ 53,668
Jan 3, 1 PM $ 0.000286
+0.35%
$ 284,235 $ 55,920
Jan 3, 12 PM $ 0.000282
-3.73%
$ 280,295 $ 54,961
Jan 3, 11 AM $ 0.000284
-0.35%
$ 282,337 $ 56,124
Jan 3, 10 AM $ 0.00029
-1.34%
$ 288,220 $ 53,669
Jan 3, 9 AM $ 0.000286
-1.72%
$ 284,185 $ 54,189
Jan 3, 8 AM $ 0.000294
+1.71%
$ 292,134 $ 53,802
Jan 3, 7 AM $ 0.00029
+2.49%
$ 288,196 $ 54,285