PopDog Historical Data

POPDOG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.000284
-0.16%
$ 282,198 $ 53,724
Jan 3, 5 AM $ 0.000286
+0.49%
$ 284,589 $ 53,412
Jan 3, 4 AM $ 0.000285
+0.00%
$ 283,192 $ 54,213
Jan 3, 3 AM $ 0.000285
-0.51%
$ 283,192 $ 53,853
Jan 3, 2 AM $ 0.000284
-0.86%
$ 281,746 $ 53,773
Jan 3, 1 AM $ 0.000284
+0.50%
$ 282,198 $ 54,825
Jan 3, 12 AM $ 0.000285
+0.88%
$ 283,685 $ 55,253
Jan 2, 11 PM $ 0.000282
-1.51%
$ 280,211 $ 56,220
Jan 2, 10 PM $ 0.000286
+1.37%
$ 284,521 $ 56,404
Jan 2, 9 PM $ 0.000282
-0.19%
$ 280,668 $ 54,799
Jan 2, 8 PM $ 0.000284
-1.13%
$ 282,198 $ 55,263
Jan 2, 7 PM $ 0.000286
+0.45%
$ 284,454 $ 56,737
Jan 2, 6 PM $ 0.000283
-0.82%
$ 281,204 $ 56,114
Jan 2, 5 PM $ 0.000284
+0.00%
$ 282,564 $ 56,542
Jan 2, 4 PM $ 0.000283
-0.56%
$ 281,606 $ 55,373
Jan 2, 3 PM $ 0.000282
-1.35%
$ 280,484 $ 56,950
Jan 2, 2 PM $ 0.000283
-0.96%
$ 281,443 $ 56,983
Jan 2, 1 PM $ 0.000287
+0.00%
$ 285,179 $ 56,737
Jan 2, 12 PM $ 0.000284
-0.41%
$ 282,198 $ 58,936
Jan 2, 11 AM $ 0.000285
+0.77%
$ 283,358 $ 58,272
Jan 2, 10 AM $ 0.000287
+1.73%
$ 285,179 $ 58,127
Jan 2, 9 AM $ 0.000287
+0.34%
$ 285,158 $ 58,375
Jan 2, 8 AM $ 0.000286
-1.72%
$ 284,185 $ 59,333
Jan 2, 7 AM $ 0.000294
+4.19%
$ 292,134 $ 59,420
Jan 2, 6 AM $ 0.000286
-2.68%
$ 284,295 $ 58,594
Jan 2, 5 AM $ 0.000294
+4.17%
$ 292,134 $ 60,361
Jan 2, 4 AM $ 0.000288
+2.19%
$ 286,343 $ 58,107
Jan 2, 3 AM $ 0.000283
-1.78%
$ 281,204 $ 57,893
Jan 2, 2 AM $ 0.000292
-0.67%
$ 290,232 $ 59,412
Jan 2, 1 AM $ 0.000291
+0.38%
$ 289,248 $ 61,544
Jan 2, 12 AM $ 0.000292
+3.11%
$ 290,147 $ 59,907
Jan 1, 11 PM $ 0.000289
+1.45%
$ 287,292 $ 57,258
Jan 1, 10 PM $ 0.000285
-0.40%
$ 283,192 $ 57,999
Jan 1, 9 PM $ 0.000291
+2.79%
$ 289,246 $ 57,991
Jan 1, 8 PM $ 0.000287
-0.30%
$ 285,316 $ 57,184
Jan 1, 7 PM $ 0.000283
-2.11%
$ 281,206 $ 57,064
Jan 1, 6 PM $ 0.000282
-2.36%
$ 280,376 $ 57,765
Jan 1, 5 PM $ 0.000289
+1.40%
$ 287,168 $ 56,691
Jan 1, 4 PM $ 0.00029
+0.00%
$ 288,241 $ 57,095
Jan 1, 3 PM $ 0.000291
-0.32%
$ 289,227 $ 56,957
Jan 1, 2 PM $ 0.000292
+2.08%
$ 290,149 $ 57,698
Jan 1, 1 PM $ 0.000285
+0.02%
$ 283,246 $ 56,782
Jan 1, 12 PM $ 0.000289
-1.70%
$ 287,168 $ 56,192
Jan 1, 11 AM $ 0.000282
-3.76%
$ 280,212 $ 56,998
Jan 1, 10 AM $ 0.000285
-2.38%
$ 283,255 $ 56,190
Jan 1, 9 AM $ 0.000282
-3.43%
$ 280,212 $ 55,518
Jan 1, 8 AM $ 0.000288
+0.71%
$ 286,215 $ 54,724
Jan 1, 7 AM $ 0.000293
+3.14%
$ 291,142 $ 53,711
Jan 1, 6 AM $ 0.000293
+2.43%
$ 291,162 $ 53,235
Jan 1, 5 AM $ 0.000284
-2.71%
$ 282,273 $ 54,329