PopDog Historical Data

POPDOG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000288
+0.68%
$ 286,174 $ 55,526
Jan 1, 3 AM $ 0.000293
+3.54%
$ 291,164 $ 54,412
Jan 1, 2 AM $ 0.000283
-3.41%
$ 281,206 $ 53,237
Jan 1, 1 AM $ 0.000294
+1.37%
$ 292,153 $ 53,924
Jan 1, 12 AM $ 0.000283
-2.39%
$ 281,265 $ 52,336
Dec 31, 11 PM $ 0.000282
-2.78%
$ 280,212 $ 52,620
Dec 31, 10 PM $ 0.000282
-4.05%
$ 280,317 $ 53,254
Dec 31, 9 PM $ 0.000282
-0.70%
$ 280,212 $ 54,090
Dec 31, 8 PM $ 0.000282
-3.77%
$ 280,212 $ 53,705
Dec 31, 7 PM $ 0.000288
+1.79%
$ 286,249 $ 54,891
Dec 31, 6 PM $ 0.000285
-1.74%
$ 283,193 $ 52,470
Dec 31, 5 PM $ 0.000284
-1.70%
$ 282,299 $ 53,980
Dec 31, 4 PM $ 0.00029
+2.07%
$ 288,161 $ 53,139
Dec 31, 3 PM $ 0.00029
+1.74%
$ 288,238 $ 51,647
Dec 31, 2 PM $ 0.000288
+1.09%
$ 286,267 $ 50,947
Dec 31, 1 PM $ 0.00029
+1.72%
$ 288,161 $ 51,244
Dec 31, 12 PM $ 0.000289
+1.79%
$ 287,250 $ 50,842
Dec 31, 11 AM $ 0.000285
+0.30%
$ 283,193 $ 51,225
Dec 31, 10 AM $ 0.000289
+0.00%
$ 287,271 $ 51,940
Dec 31, 9 AM $ 0.000287
+0.39%
$ 285,303 $ 52,730
Dec 31, 8 AM $ 0.000283
-3.38%
$ 281,384 $ 52,449
Dec 31, 7 AM $ 0.000289
+0.74%
$ 287,285 $ 53,848
Dec 31, 6 AM $ 0.000282
+0.00%
$ 280,212 $ 53,032
Dec 31, 5 AM $ 0.00029
-1.05%
$ 288,161 $ 51,244
Dec 31, 4 AM $ 0.000291
+2.50%
$ 289,245 $ 52,943
Dec 31, 3 AM $ 0.00029
+2.41%
$ 288,161 $ 51,818
Dec 31, 2 AM $ 0.000293
+0.02%
$ 291,213 $ 51,748
Dec 31, 1 AM $ 0.000291
+1.39%
$ 289,155 $ 53,567
Dec 31, 12 AM $ 0.000283
-0.05%
$ 281,206 $ 53,479
Dec 30, 11 PM $ 0.000283
+0.05%
$ 281,359 $ 52,416
Dec 30, 10 PM $ 0.000292
+1.02%
$ 290,149 $ 51,299
Dec 30, 9 PM $ 0.000294
+4.27%
$ 292,163 $ 52,711
Dec 30, 8 PM $ 0.000282
-3.11%
$ 280,212 $ 50,408
Dec 30, 7 PM $ 0.000292
+0.69%
$ 290,200 $ 52,128
Dec 30, 6 PM $ 0.00029
+2.50%
$ 288,223 $ 51,572
Dec 30, 5 PM $ 0.000286
-1.06%
$ 284,187 $ 49,888
Dec 30, 4 PM $ 0.000289
+0.37%
$ 287,230 $ 51,660
Dec 30, 3 PM $ 0.00029
+2.80%
$ 288,161 $ 52,195
Dec 30, 2 PM $ 0.00029
+0.34%
$ 288,218 $ 52,006
Dec 30, 1 PM $ 0.000288
-0.33%
$ 286,243 $ 53,313
Dec 30, 12 PM $ 0.000292
+3.17%
$ 290,172 $ 53,575
Dec 30, 11 AM $ 0.000292
+3.19%
$ 290,172 $ 52,825
Dec 30, 10 AM $ 0.000284
-2.07%
$ 282,199 $ 52,340
Dec 30, 9 AM $ 0.000283
-2.43%
$ 281,206 $ 54,230
Dec 30, 8 AM $ 0.000282
-1.03%
$ 289,188 $ 52,707
Dec 30, 7 AM $ 0.000293
+2.08%
$ 291,142 $ 52,671
Dec 30, 6 AM $ 0.000282
-1.38%
$ 280,270 $ 54,172
Dec 30, 5 AM $ 0.000292
+2.82%
$ 290,149 $ 53,678
Dec 30, 4 AM $ 0.000288
-1.38%
$ 286,174 $ 55,172
Dec 30, 3 AM $ 0.000292
+0.01%
$ 290,167 $ 56,429