PopDog Historical Data

POPDOG Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.000292
+0.01%
$ 290,167 $ 56,429
Dec 30, 2 AM $ 0.000293
+3.12%
$ 291,142 $ 54,154
Dec 30, 1 AM $ 0.000287
-1.67%
$ 285,289 $ 54,669
Dec 30, 12 AM $ 0.000292
+1.39%
$ 290,149 $ 56,046
Dec 29, 11 PM $ 0.000282
-0.75%
$ 280,212 $ 55,386
Dec 29, 10 PM $ 0.000285
-3.02%
$ 283,316 $ 55,457
Dec 29, 9 PM $ 0.000287
+0.66%
$ 285,180 $ 58,060
Dec 29, 8 PM $ 0.000282
-2.70%
$ 280,378 $ 56,762
Dec 29, 7 PM $ 0.000286
+0.00%
$ 284,187 $ 57,577
Dec 29, 6 PM $ 0.000294
+1.00%
$ 292,136 $ 57,704
Dec 29, 5 PM $ 0.000284
-0.99%
$ 282,366 $ 57,624
Dec 29, 4 PM $ 0.000284
-1.09%
$ 282,199 $ 58,676
Dec 29, 3 PM $ 0.000294
+1.04%
$ 292,167 $ 58,333
Dec 29, 2 PM $ 0.000293
+1.03%
$ 291,142 $ 60,198
Dec 29, 1 PM $ 0.000287
-2.40%
$ 285,180 $ 59,048
Dec 29, 12 PM $ 0.000283
-2.35%
$ 281,392 $ 60,961
Dec 29, 11 AM $ 0.000282
-1.81%
$ 280,212 $ 59,375
Dec 29, 10 AM $ 0.000285
-0.62%
$ 283,402 $ 58,992
Dec 29, 9 AM $ 0.000288
-1.03%
$ 281,206 $ 59,356
Dec 29, 8 AM $ 0.000291
+3.09%
$ 289,155 $ 59,435
Dec 29, 7 AM $ 0.000291
-0.28%
$ 289,329 $ 58,428
Dec 29, 6 AM $ 0.000284
-2.48%
$ 282,199 $ 58,686
Dec 29, 5 AM $ 0.000289
-0.61%
$ 287,401 $ 57,488
Dec 29, 4 AM $ 0.000293
+2.09%
$ 291,142 $ 55,757
Dec 29, 3 AM $ 0.000283
-0.02%
$ 281,206 $ 56,274
Dec 29, 2 AM $ 0.000284
-0.68%
$ 282,244 $ 55,766
Dec 29, 1 AM $ 0.000283
-0.71%
$ 281,206 $ 56,792
Dec 29, 12 AM $ 0.000292
+1.74%
$ 282,222 $ 55,591
Dec 28, 11 PM $ 0.000284
-2.41%
$ 282,199 $ 56,804
Dec 28, 10 PM $ 0.000282
-3.43%
$ 280,212 $ 57,903
Dec 28, 9 PM $ 0.000283
-2.74%
$ 281,228 $ 57,249
Dec 28, 8 PM $ 0.000285
+0.00%
$ 283,193 $ 56,558
Dec 28, 7 PM $ 0.000285
-0.70%
$ 283,198 $ 55,344
Dec 28, 6 PM $ 0.000294
+2.44%
$ 292,136 $ 55,889
Dec 28, 5 PM $ 0.000287
-2.04%
$ 285,180 $ 56,062
Dec 28, 4 PM $ 0.000282
-0.33%
$ 280,290 $ 56,981
Dec 28, 3 PM $ 0.000293
+1.72%
$ 291,142 $ 53,483
Dec 28, 2 PM $ 0.000284
-2.71%
$ 282,283 $ 53,286
Dec 28, 1 PM $ 0.000284
+0.67%
$ 282,199 $ 53,474
Dec 28, 12 PM $ 0.000287
+0.35%
$ 285,241 $ 51,375
Dec 28, 11 AM $ 0.000286
-2.70%
$ 284,256 $ 51,394
Dec 28, 10 AM $ 0.000288
+1.03%
$ 286,174 $ 53,287
Dec 28, 9 AM $ 0.000286
-0.67%
$ 284,245 $ 52,154
Dec 28, 8 AM $ 0.000293
-0.33%
$ 291,142 $ 52,226
Dec 28, 7 AM $ 0.000291
+2.80%
$ 289,160 $ 52,938
Dec 28, 6 AM $ 0.000285
-1.71%
$ 283,248 $ 51,764
Dec 28, 5 AM $ 0.000291
-1.01%
$ 289,155 $ 52,877
Dec 28, 4 AM $ 0.000283
-2.39%
$ 281,281 $ 52,765
Dec 28, 3 AM $ 0.000288
-1.70%
$ 286,174 $ 52,438
Dec 28, 2 AM $ 0.000288
+1.40%
$ 286,206 $ 52,841