PopDog Historical Data

POPDOG Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.000288
+1.40%
$ 286,206 $ 52,841
Dec 28, 1 AM $ 0.000284
-3.38%
$ 282,266 $ 50,839
Dec 28, 12 AM $ 0.000291
+1.73%
$ 289,155 $ 53,735
Dec 27, 11 PM $ 0.000291
+1.40%
$ 280,296 $ 51,007
Dec 27, 10 PM $ 0.000292
+1.03%
$ 290,149 $ 50,314
Dec 27, 9 PM $ 0.00029
+2.09%
$ 288,167 $ 50,867
Dec 27, 8 PM $ 0.000288
-1.02%
$ 286,204 $ 49,289
Dec 27, 7 PM $ 0.000284
-1.40%
$ 282,199 $ 50,173
Dec 27, 6 PM $ 0.000283
-1.36%
$ 281,289 $ 51,344
Dec 27, 5 PM $ 0.000283
-3.74%
$ 281,206 $ 50,447
Dec 27, 4 PM $ 0.000286
-0.69%
$ 284,228 $ 51,499
Dec 27, 3 PM $ 0.00029
-0.34%
$ 281,262 $ 50,661
Dec 27, 2 PM $ 0.00029
-0.35%
$ 288,161 $ 50,422
Dec 27, 1 PM $ 0.00029
+0.35%
$ 288,175 $ 50,645
Dec 27, 12 PM $ 0.000293
+1.38%
$ 291,142 $ 49,063
Dec 27, 11 AM $ 0.000291
+0.34%
$ 289,167 $ 49,108
Dec 27, 10 AM $ 0.000287
-1.36%
$ 285,212 $ 48,598
Dec 27, 9 AM $ 0.000286
-2.39%
$ 284,187 $ 48,210
Dec 27, 8 AM $ 0.000282
-3.73%
$ 280,275 $ 50,457
Dec 27, 7 AM $ 0.00029
+1.38%
$ 288,161 $ 51,490
Dec 27, 6 AM $ 0.000293
+3.51%
$ 291,145 $ 50,133
Dec 27, 5 AM $ 0.000288
-0.68%
$ 286,202 $ 50,153
Dec 27, 4 AM $ 0.000293
+0.69%
$ 291,142 $ 51,976
Dec 27, 3 AM $ 0.000293
+0.68%
$ 291,128 $ 50,559
Dec 27, 2 AM $ 0.000283
-3.41%
$ 281,206 $ 51,136
Dec 27, 1 AM $ 0.000286
-0.69%
$ 284,205 $ 52,130
Dec 27, 12 AM $ 0.000288
-1.70%
$ 286,182 $ 50,626
Dec 26, 11 PM $ 0.000293
+0.69%
$ 292,136 $ 52,960
Dec 26, 10 PM $ 0.000282
-0.69%
$ 280,250 $ 53,747
Dec 26, 9 PM $ 0.00029
+0.00%
$ 288,161 $ 51,755
Dec 26, 8 PM $ 0.000282
-2.07%
$ 280,262 $ 51,344
Dec 26, 7 PM $ 0.000282
-1.73%
$ 280,260 $ 53,560
Dec 26, 6 PM $ 0.000287
-2.36%
$ 285,163 $ 53,495
Dec 26, 5 PM $ 0.000294
+3.86%
$ 292,052 $ 53,274
Dec 26, 4 PM $ 0.000288
+2.13%
$ 286,174 $ 51,223
Dec 26, 3 PM $ 0.000288
+1.04%
$ 286,220 $ 52,146
Dec 26, 2 PM $ 0.000285
-2.04%
$ 283,268 $ 52,453
Dec 26, 1 PM $ 0.000294
+2.06%
$ 292,136 $ 54,509
Dec 26, 12 PM $ 0.000287
+0.72%
$ 285,246 $ 54,396
Dec 26, 11 AM $ 0.000285
-1.04%
$ 283,193 $ 53,240
Dec 26, 10 AM $ 0.000293
+1.73%
$ 291,142 $ 53,704
Dec 26, 9 AM $ 0.00029
-0.01%
$ 288,145 $ 54,507
Dec 26, 8 AM $ 0.000285
-0.73%
$ 283,193 $ 54,253
Dec 26, 7 AM $ 0.000288
+1.43%
$ 286,241 $ 52,452
Dec 26, 6 AM $ 0.000288
-2.04%
$ 286,174 $ 52,116
Dec 26, 5 AM $ 0.000285
-1.38%
$ 283,193 $ 55,149
Dec 26, 4 AM $ 0.000288
+0.00%
$ 286,187 $ 54,351
Dec 26, 3 AM $ 0.000287
-0.33%
$ 285,180 $ 54,927
Dec 26, 2 AM $ 0.000283
+0.38%
$ 281,268 $ 53,733
Dec 26, 1 AM $ 0.000292
+3.18%
$ 290,149 $ 52,628