PopDog Historical Data

POPDOG Page 5
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.00047
+1.30%
$460,080 $51,929
Oct 30, 2025 $0.000465
-11.93%
$461,123 $49,370
Oct 29, 2025 $0.000521
-1.14%
$517,713 $55,187
Oct 28, 2025 $0.000521
-2.18%
$517,714 $49,891
Oct 27, 2025 $0.000531
-0.25%
$527,331 $54,560
Oct 26, 2025 $0.00053
+0.00%
$526,657 $54,334
Oct 25, 2025 $0.000533
+0.75%
$529,629 $55,394
Oct 24, 2025 $0.000531
-1.11%
$528,701 $57,189
Oct 23, 2025 $0.000543
+1.88%
$526,657 $56,213
Oct 22, 2025 $0.000545
+0.74%
$541,464 $54,090
Oct 21, 2025 $0.00053
-2.86%
$531,626 $49,861
Oct 20, 2025 $0.000538
+0.40%
$540,636 $52,056
Oct 19, 2025 $0.000545
+0.37%
$526,657 $49,212
Oct 18, 2025 $0.000536
-0.94%
$543,550 $48,303
Oct 17, 2025 $0.000544
-5.23%
$542,750 $60,370
Oct 16, 2025 $0.000584
+10.19%
$566,405 $54,480
Oct 15, 2025 $0.000534
+0.01%
$530,678 $49,473
Oct 14, 2025 $0.000542
-0.30%
$534,607 $53,369
Oct 13, 2025 $0.000542
-0.45%
$531,626 $55,635
Oct 12, 2025 $0.000548
+1.69%
$544,677 $59,283
Oct 11, 2025 $0.000531
-7.57%
$527,651 $48,118
Oct 10, 2025 $0.000582
-7.96%
$578,022 $52,179
Oct 9, 2025 $0.000642
+1.90%
$637,951 $50,756
Oct 8, 2025 $0.00064
-0.31%
$635,963 $52,384
Oct 7, 2025 $0.000636
+0.96%
$631,988 $49,225
Oct 6, 2025 $0.000638
-1.43%
$633,720 $49,333
Oct 5, 2025 $0.000651
-4.57%
$637,823 $68,520
Oct 4, 2025 $0.000685
+0.65%
$674,846 $57,723
Oct 3, 2025 $0.000685
+6.80%
$681,673 $60,069
Oct 2, 2025 $0.000641
+2.56%
$636,939 $55,216
Oct 1, 2025 $0.000627
-0.55%
$629,007 $50,917
Sep 30, 2025 $0.000633
-2.91%
$627,420 $53,108
Sep 29, 2025 $0.000656
+1.94%
$651,475 $61,236
Sep 28, 2025 $0.000648
+0.33%
$644,859 $53,096
Sep 27, 2025 $0.000648
-6.01%
$643,479 $33,288
Sep 26, 2025 $0.000692
+0.87%
$680,679 $57,713
Sep 25, 2025 $0.000692
-1.13%
$691,213 $55,620
Sep 24, 2025 $0.000689
-6.44%
$689,240 $58,147
Sep 23, 2025 $0.000732
+12.79%
$727,471 $105,151
Sep 22, 2025 $0.000658
-10.81%
$656,192 $72,924
Sep 21, 2025 $0.000733
-0.33%
$735,891 $51,597
Sep 20, 2025 $0.000734
+0.21%
$731,767 $52,394
Sep 19, 2025 $0.000735
-0.06%
$727,383 $54,491
Sep 18, 2025 $0.000745
-1.06%
$732,019 $55,181
Sep 17, 2025 $0.00074
+0.12%
$732,351 $54,893
Sep 16, 2025 $0.000746
-0.66%
$736,700 $56,568
Sep 15, 2025 $0.000752
+2.29%
$727,861 $54,667
Sep 14, 2025 $0.000736
-8.03%
$731,358 $53,903
Sep 13, 2025 $0.000798
+22.96%
$792,967 $64,844
Sep 12, 2025 $0.000654
+0.62%
$649,875 $56,291