PopDog Historical Data

POPDOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.00014
+0.12%
$139,261 $769
Jun 9, 9 PM $0.000141
-0.14%
$139,973 $761
Jun 9, 8 PM $0.00014
+0.53%
$139,437 $765
Jun 9, 7 PM $0.00014
+0.04%
$138,695 $779
Jun 9, 6 PM $0.00014
+0.23%
$138,967 $788
Jun 9, 5 PM $0.000138
+0.45%
$137,532 $790
Jun 9, 6 AM $0.000156
-0.04%
$154,786 $607
Jun 9, 5 AM $0.000155
-0.12%
$154,162 $910
Jun 9, 4 AM $0.000153
+0.44%
$152,250 $907
Jun 9, 3 AM $0.000153
+0.40%
$152,226 $891
Jun 9, 2 AM $0.000153
-0.61%
$151,609 $891
Jun 9, 1 AM $0.000153
-0.06%
$151,985 $897
Jun 9, 12 AM $0.000156
+0.04%
$154,654 $889
Jun 8, 11 PM $0.000156
+0.58%
$155,316 $904
Jun 8, 10 PM $0.000156
-1.08%
$154,647 $918
Jun 8, 9 PM $0.000158
+0.91%
$156,674 $932
Jun 8, 8 PM $0.000156
-0.85%
$154,621 $926
Jun 8, 7 PM $0.000157
-0.24%
$155,909 $914
Jun 8, 6 PM $0.000157
+0.68%
$155,799 $901
Jun 8, 5 PM $0.000155
-0.56%
$154,324 $889
Jun 8, 4 PM $0.000151
-0.53%
$150,343 $1,040
Jun 8, 3 PM $0.000152
+0.94%
$151,449 $706
Jun 8, 2 PM $0.000154
-0.04%
$153,173 $705
Jun 8, 1 PM $0.000155
-0.01%
$153,682 $991
Jun 8, 12 PM $0.000152
-0.73%
$151,384 $994
Jun 8, 11 AM $0.000153
+0.55%
$151,905 $991
Jun 8, 10 AM $0.000152
+0.13%
$151,288 $982
Jun 8, 9 AM $0.000152
+0.60%
$150,774 $982
Jun 8, 8 AM $0.000151
-0.31%
$150,445 $974
Jun 8, 7 AM $0.000151
-0.53%
$150,249 $981
Jun 8, 6 AM $0.000152
+0.00%
$150,609 $965
Jun 8, 3 AM $0.000158
-0.38%
$156,938 $677
Jun 8, 2 AM $0.000158
+0.44%
$157,301 $677
Jun 8, 1 AM $0.000157
-1.05%
$156,285 $673
Jun 8, 12 AM $0.000158
-0.18%
$156,745 $679
Jun 7, 11 PM $0.000157
-0.78%
$156,332 $677
Jun 7, 10 PM $0.00016
+3.64%
$158,620 $666
Jun 7, 9 PM $0.000154
+0.00%
$153,048 $645
Jun 7, 8 AM $0.00016
-0.39%
$158,978 $562
Jun 7, 7 AM $0.000161
-0.17%
$159,499 $778
Jun 7, 6 AM $0.000159
-0.44%
$157,997 $779
Jun 7, 5 AM $0.000159
+0.32%
$158,024 $773
Jun 7, 4 AM $0.000158
-0.09%
$156,721 $768
Jun 7, 3 AM $0.000158
+0.85%
$156,716 $763
Jun 7, 2 AM $0.000157
-0.23%
$155,475 $760
Jun 7, 1 AM $0.000157
+1.87%
$155,814 $762
Jun 7, 12 AM $0.000154
+0.02%
$152,494 $748
Jun 6, 11 PM $0.000153
+0.40%
$152,126 $745
Jun 6, 10 PM $0.000153
-0.32%
$151,798 $739
Jun 6, 9 PM $0.000153
-0.07%
$152,357 $742