PopDog Historical Data

POPDOG Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.000283
+0.38%
$ 281,268 $ 53,733
Dec 26, 1 AM $ 0.000292
+3.18%
$ 290,149 $ 52,628
Dec 26, 12 AM $ 0.000285
+0.33%
$ 283,193 $ 52,112
Dec 25, 11 PM $ 0.000293
-0.38%
$ 291,023 $ 51,995
Dec 25, 10 PM $ 0.000286
-1.05%
$ 284,187 $ 52,803
Dec 25, 9 PM $ 0.000282
-2.02%
$ 280,401 $ 52,634
Dec 25, 8 PM $ 0.000284
-1.39%
$ 282,199 $ 53,675
Dec 25, 7 PM $ 0.00029
-0.65%
$ 288,161 $ 53,117
Dec 25, 6 PM $ 0.000292
+1.71%
$ 290,046 $ 53,869
Dec 25, 5 PM $ 0.000287
+1.05%
$ 285,180 $ 52,513
Dec 25, 4 PM $ 0.000293
+0.64%
$ 291,005 $ 52,479
Dec 25, 3 PM $ 0.000282
-0.35%
$ 280,212 $ 53,993
Dec 25, 2 PM $ 0.000285
-0.99%
$ 283,193 $ 52,838
Dec 25, 1 PM $ 0.000285
-1.75%
$ 287,982 $ 53,496
Dec 25, 12 PM $ 0.00029
-1.27%
$ 288,161 $ 53,505
Dec 25, 11 AM $ 0.000282
-3.12%
$ 280,146 $ 55,106
Dec 25, 10 AM $ 0.000292
+1.04%
$ 290,149 $ 55,243
Dec 25, 9 AM $ 0.000289
+1.79%
$ 287,168 $ 55,822
Dec 25, 8 AM $ 0.000293
+0.03%
$ 290,885 $ 53,593
Dec 25, 7 AM $ 0.000285
-0.63%
$ 283,605 $ 60,655
Dec 25, 6 AM $ 0.000283
-2.20%
$ 280,879 $ 59,211
Dec 25, 5 AM $ 0.000283
-1.25%
$ 281,029 $ 58,962
Dec 25, 4 AM $ 0.000291
+0.19%
$ 289,001 $ 57,547
Dec 25, 3 AM $ 0.000291
+2.80%
$ 289,335 $ 58,445
Dec 25, 2 AM $ 0.000283
-2.95%
$ 281,455 $ 56,490
Dec 25, 1 AM $ 0.000284
-1.54%
$ 282,090 $ 58,541
Dec 25, 12 AM $ 0.000292
+0.83%
$ 290,039 $ 58,608
Dec 24, 11 PM $ 0.000293
-0.01%
$ 291,190 $ 58,556
Dec 24, 10 PM $ 0.00029
+1.57%
$ 287,690 $ 60,053
Dec 24, 9 PM $ 0.000283
+0.28%
$ 281,475 $ 57,647
Dec 24, 8 PM $ 0.000284
-2.32%
$ 285,935 $ 57,019
Dec 24, 7 PM $ 0.00029
+1.89%
$ 288,245 $ 59,171
Dec 24, 6 PM $ 0.000284
-2.32%
$ 282,017 $ 59,180
Dec 24, 5 PM $ 0.000291
+3.44%
$ 289,591 $ 60,152
Dec 24, 4 PM $ 0.000288
+1.62%
$ 286,144 $ 57,753
Dec 24, 3 PM $ 0.000283
-0.57%
$ 281,569 $ 57,979
Dec 24, 2 PM $ 0.000292
+0.63%
$ 290,289 $ 58,415
Dec 24, 1 PM $ 0.000283
-2.16%
$ 281,343 $ 59,773
Dec 24, 12 PM $ 0.000282
-0.87%
$ 285,780 $ 59,082
Dec 24, 11 AM $ 0.000288
-0.04%
$ 286,474 $ 57,486
Dec 24, 10 AM $ 0.000282
-3.36%
$ 280,408 $ 58,940
Dec 24, 9 AM $ 0.000291
+2.56%
$ 289,155 $ 57,783
Dec 24, 8 AM $ 0.000288
-0.62%
$ 286,376 $ 57,078
Dec 24, 7 AM $ 0.000289
+0.17%
$ 287,168 $ 54,201
Dec 24, 6 AM $ 0.000283
-2.01%
$ 280,913 $ 54,501
Dec 24, 5 AM $ 0.000289
+1.57%
$ 287,650 $ 54,690
Dec 24, 4 AM $ 0.000282
-0.05%
$ 280,212 $ 53,029
Dec 24, 3 AM $ 0.000287
-1.68%
$ 285,268 $ 52,286
Dec 24, 2 AM $ 0.000283
-0.76%
$ 281,206 $ 53,884
Dec 24, 1 AM $ 0.000286
+0.00%
$ 284,327 $ 52,507