PopDog Historical Data

POPDOG Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000286
+0.00%
$ 284,327 $ 52,507
Dec 24, 12 AM $ 0.000286
+0.05%
$ 284,326 $ 53,611
Dec 23, 11 PM $ 0.000284
-1.15%
$ 282,199 $ 53,692
Dec 23, 10 PM $ 0.000285
-2.28%
$ 283,534 $ 53,581
Dec 23, 9 PM $ 0.000288
+0.60%
$ 286,174 $ 53,961
Dec 23, 8 PM $ 0.000289
-1.01%
$ 287,394 $ 53,654
Dec 23, 7 PM $ 0.000287
+0.80%
$ 285,448 $ 53,408
Dec 23, 6 PM $ 0.00029
-0.10%
$ 288,161 $ 51,251
Dec 23, 5 PM $ 0.000283
-1.93%
$ 281,619 $ 52,301
Dec 23, 4 PM $ 0.000288
-0.43%
$ 286,174 $ 52,594
Dec 23, 3 PM $ 0.000282
-1.70%
$ 280,603 $ 52,279
Dec 23, 2 PM $ 0.000283
-2.96%
$ 281,573 $ 52,027
Dec 23, 1 PM $ 0.000286
-0.52%
$ 284,187 $ 52,759
Dec 23, 12 PM $ 0.000285
-0.50%
$ 282,763 $ 51,859
Dec 23, 11 AM $ 0.000292
+0.94%
$ 290,149 $ 51,774
Dec 23, 10 AM $ 0.000289
-1.00%
$ 287,449 $ 52,451
Dec 23, 9 AM $ 0.000293
+3.60%
$ 291,335 $ 52,971
Dec 23, 8 AM $ 0.000292
-0.34%
$ 290,149 $ 49,822
Dec 23, 7 AM $ 0.000282
+0.00%
$ 280,212 $ 51,347
Dec 23, 6 AM $ 0.000289
-0.49%
$ 287,168 $ 49,972
Dec 23, 5 AM $ 0.000289
+1.37%
$ 287,609 $ 50,275
Dec 23, 4 AM $ 0.000287
+1.60%
$ 284,701 $ 50,040
Dec 23, 3 AM $ 0.000288
+1.87%
$ 290,149 $ 50,299
Dec 23, 2 AM $ 0.000286
-0.83%
$ 283,812 $ 50,621
Dec 23, 1 AM $ 0.000294
+3.66%
$ 292,136 $ 51,998
Dec 23, 12 AM $ 0.000293
+2.03%
$ 291,496 $ 50,542
Dec 22, 11 PM $ 0.000287
+0.19%
$ 284,723 $ 51,379
Dec 22, 10 PM $ 0.000289
-0.70%
$ 287,168 $ 50,796
Dec 22, 9 PM $ 0.000291
-0.33%
$ 289,205 $ 51,559
Dec 22, 8 PM $ 0.000284
-1.39%
$ 282,199 $ 50,219
Dec 22, 7 PM $ 0.000288
-0.68%
$ 287,334 $ 49,381
Dec 22, 6 PM $ 0.000293
+2.84%
$ 291,248 $ 50,103
Dec 22, 5 PM $ 0.000288
-0.34%
$ 286,417 $ 49,238
Dec 22, 4 PM $ 0.000288
-0.61%
$ 286,413 $ 50,459
Dec 22, 3 PM $ 0.000286
-0.35%
$ 284,187 $ 50,532
Dec 22, 2 PM $ 0.000292
-0.67%
$ 290,267 $ 48,735
Dec 22, 1 PM $ 0.000282
-1.31%
$ 280,462 $ 49,483
Dec 22, 12 PM $ 0.000285
-3.04%
$ 283,288 $ 48,567
Dec 22, 11 AM $ 0.000288
+0.72%
$ 281,316 $ 49,832
Dec 22, 10 AM $ 0.000284
+0.71%
$ 282,199 $ 48,817
Dec 22, 9 AM $ 0.000294
+1.01%
$ 292,136 $ 49,062
Dec 22, 8 AM $ 0.000282
-3.70%
$ 280,364 $ 50,118
Dec 22, 7 AM $ 0.000283
-1.75%
$ 281,206 $ 50,986
Dec 22, 6 AM $ 0.000288
-1.02%
$ 286,213 $ 50,451
Dec 22, 5 AM $ 0.000291
+1.04%
$ 289,155 $ 50,836
Dec 22, 4 AM $ 0.000294
+3.86%
$ 292,136 $ 50,986
Dec 22, 3 AM $ 0.000293
+3.54%
$ 292,134 $ 49,683
Dec 22, 2 AM $ 0.000292
+0.68%
$ 290,149 $ 49,836
Dec 22, 1 AM $ 0.000285
-2.38%
$ 283,245 $ 51,116
Dec 22, 12 AM $ 0.000289
+2.48%
$ 287,168 $ 51,869