PopDog Historical Data

POPDOG Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000289
+2.48%
$ 287,168 $ 51,869
Dec 21, 11 PM $ 0.000282
-0.38%
$ 280,212 $ 49,236
Dec 21, 10 PM $ 0.000283
+0.38%
$ 281,269 $ 48,764
Dec 21, 9 PM $ 0.000294
+1.72%
$ 292,136 $ 49,448
Dec 21, 8 PM $ 0.000293
+3.90%
$ 291,133 $ 51,271
Dec 21, 7 PM $ 0.00029
+1.40%
$ 288,161 $ 52,119
Dec 21, 6 PM $ 0.000283
-2.75%
$ 281,206 $ 52,772
Dec 21, 5 PM $ 0.000291
+2.10%
$ 289,149 $ 53,830
Dec 21, 4 PM $ 0.000284
+0.29%
$ 282,199 $ 51,782
Dec 21, 3 PM $ 0.000282
-0.63%
$ 280,413 $ 51,660
Dec 21, 2 PM $ 0.000292
+1.39%
$ 290,149 $ 52,508
Dec 21, 1 PM $ 0.000287
-2.36%
$ 285,180 $ 53,733
Dec 21, 12 PM $ 0.000292
+1.04%
$ 290,149 $ 54,527
Dec 21, 11 AM $ 0.000294
+1.69%
$ 292,136 $ 53,698
Dec 21, 10 AM $ 0.000283
-2.99%
$ 281,484 $ 54,139
Dec 21, 9 AM $ 0.000286
-2.72%
$ 284,187 $ 55,351
Dec 21, 8 AM $ 0.000284
-2.07%
$ 282,199 $ 55,364
Dec 21, 7 AM $ 0.000282
-0.64%
$ 280,404 $ 53,960
Dec 21, 6 AM $ 0.000286
+1.34%
$ 284,187 $ 53,577
Dec 21, 5 AM $ 0.000294
+3.13%
$ 292,060 $ 54,088
Dec 21, 4 AM $ 0.000282
-2.08%
$ 280,212 $ 54,941
Dec 21, 3 AM $ 0.000284
-0.38%
$ 282,199 $ 55,868
Dec 21, 2 AM $ 0.000294
+1.69%
$ 292,028 $ 55,180
Dec 21, 1 AM $ 0.000289
-1.69%
$ 287,168 $ 55,911
Dec 21, 12 AM $ 0.000288
-0.64%
$ 286,311 $ 56,027
Dec 20, 11 PM $ 0.000294
+0.34%
$ 292,136 $ 54,754
Dec 20, 10 PM $ 0.000291
+0.98%
$ 289,155 $ 55,838
Dec 20, 9 PM $ 0.000293
+2.81%
$ 291,164 $ 54,188
Dec 20, 8 PM $ 0.000292
+0.01%
$ 290,149 $ 54,013
Dec 20, 7 PM $ 0.000292
+3.54%
$ 290,119 $ 54,533
Dec 20, 6 PM $ 0.000282
-3.76%
$ 280,212 $ 51,814
Dec 20, 5 PM $ 0.000294
+0.34%
$ 292,145 $ 53,263
Dec 20, 4 PM $ 0.000288
+0.38%
$ 286,254 $ 54,798
Dec 20, 3 PM $ 0.000283
-1.43%
$ 281,206 $ 53,995
Dec 20, 2 PM $ 0.000291
+0.36%
$ 289,203 $ 54,029
Dec 20, 1 PM $ 0.000287
+0.66%
$ 285,180 $ 54,903
Dec 20, 12 PM $ 0.000292
+1.02%
$ 290,168 $ 54,137
Dec 20, 11 AM $ 0.000288
-1.00%
$ 286,250 $ 54,755
Dec 20, 10 AM $ 0.000292
-0.01%
$ 290,149 $ 55,278
Dec 20, 9 AM $ 0.000291
+2.48%
$ 289,209 $ 54,451
Dec 20, 8 AM $ 0.00029
-1.03%
$ 288,161 $ 52,182
Dec 20, 7 AM $ 0.000283
+0.00%
$ 281,405 $ 53,693
Dec 20, 6 AM $ 0.000288
-1.67%
$ 286,289 $ 51,156
Dec 20, 5 AM $ 0.000288
+0.26%
$ 286,174 $ 53,645
Dec 20, 4 AM $ 0.000294
+0.02%
$ 292,186 $ 52,297
Dec 20, 3 AM $ 0.000294
+3.42%
$ 292,136 $ 52,826
Dec 20, 2 AM $ 0.000286
+0.69%
$ 284,420 $ 53,138
Dec 20, 1 AM $ 0.000284
-2.64%
$ 284,418 $ 54,027
Dec 20, 12 AM $ 0.000294
+1.04%
$ 292,136 $ 53,993
Dec 19, 11 PM $ 0.000285
+0.74%
$ 283,283 $ 53,864