PopDog Historical Data

POPDOG Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.000285
+0.74%
$ 283,283 $ 53,864
Dec 19, 10 PM $ 0.000285
-1.05%
$ 283,193 $ 52,470
Dec 19, 9 PM $ 0.000285
-1.70%
$ 283,275 $ 53,552
Dec 19, 8 PM $ 0.000284
-1.70%
$ 282,297 $ 53,976
Dec 19, 7 PM $ 0.000285
-0.34%
$ 283,193 $ 54,517
Dec 19, 6 PM $ 0.000291
-0.38%
$ 289,048 $ 54,630
Dec 19, 5 PM $ 0.000291
-0.67%
$ 289,155 $ 55,996
Dec 19, 4 PM $ 0.000292
+3.14%
$ 290,115 $ 54,764
Dec 19, 3 PM $ 0.000283
-2.72%
$ 281,291 $ 53,115
Dec 19, 2 PM $ 0.000293
+0.70%
$ 291,142 $ 54,493
Dec 19, 1 PM $ 0.000289
-1.03%
$ 287,167 $ 54,714
Dec 19, 12 PM $ 0.000292
+0.71%
$ 290,149 $ 54,392
Dec 19, 11 AM $ 0.000287
-2.03%
$ 285,166 $ 54,938
Dec 19, 10 AM $ 0.000289
+2.11%
$ 287,132 $ 55,403
Dec 19, 9 AM $ 0.000287
+0.70%
$ 285,180 $ 54,529
Dec 19, 8 AM $ 0.00029
+1.38%
$ 288,114 $ 56,486
Dec 19, 7 AM $ 0.000294
+3.52%
$ 292,136 $ 55,419
Dec 19, 6 AM $ 0.000288
-1.02%
$ 286,118 $ 57,588
Dec 19, 5 AM $ 0.000286
-1.05%
$ 284,150 $ 56,088
Dec 19, 4 AM $ 0.000286
-2.05%
$ 284,177 $ 56,016
Dec 19, 3 AM $ 0.000292
+3.17%
$ 290,127 $ 55,914
Dec 19, 2 AM $ 0.000283
-0.35%
$ 281,206 $ 53,820
Dec 19, 1 AM $ 0.00029
+1.76%
$ 288,161 $ 55,516
Dec 19, 12 AM $ 0.000282
-3.42%
$ 280,212 $ 54,883
Dec 18, 11 PM $ 0.00029
+1.76%
$ 288,161 $ 56,716
Dec 18, 10 PM $ 0.000285
-0.70%
$ 283,189 $ 55,369
Dec 18, 9 PM $ 0.000283
-0.35%
$ 281,206 $ 57,514
Dec 18, 8 PM $ 0.000289
-1.00%
$ 287,168 $ 56,817
Dec 18, 7 PM $ 0.000293
+3.14%
$ 291,054 $ 58,628
Dec 18, 6 PM $ 0.000284
+0.25%
$ 282,199 $ 58,143
Dec 18, 5 PM $ 0.000289
-1.31%
$ 287,336 $ 55,894
Dec 18, 4 PM $ 0.000291
+0.34%
$ 289,155 $ 58,677
Dec 18, 3 PM $ 0.000283
-2.51%
$ 281,206 $ 57,730
Dec 18, 2 PM $ 0.00029
-0.93%
$ 288,430 $ 57,345
Dec 18, 1 PM $ 0.000287
+1.66%
$ 285,180 $ 57,670
Dec 18, 12 PM $ 0.000283
-0.95%
$ 281,499 $ 55,875
Dec 18, 11 AM $ 0.000288
+0.70%
$ 286,174 $ 55,884
Dec 18, 10 AM $ 0.000289
+1.34%
$ 287,168 $ 56,006
Dec 18, 9 AM $ 0.000293
+1.72%
$ 291,090 $ 54,483
Dec 18, 8 AM $ 0.000292
+1.69%
$ 290,149 $ 55,613
Dec 18, 7 AM $ 0.000287
-2.00%
$ 285,322 $ 55,642
Dec 18, 6 AM $ 0.000288
-1.37%
$ 286,174 $ 56,839
Dec 18, 5 AM $ 0.000292
-0.68%
$ 290,149 $ 57,482
Dec 18, 4 AM $ 0.000293
+1.40%
$ 291,183 $ 57,307
Dec 18, 3 AM $ 0.000286
-0.42%
$ 284,187 $ 57,895
Dec 18, 2 AM $ 0.000284
-2.62%
$ 285,394 $ 58,317
Dec 18, 1 AM $ 0.000293
+3.90%
$ 291,142 $ 57,907
Dec 18, 12 AM $ 0.00029
+1.68%
$ 288,161 $ 57,472
Dec 17, 11 PM $ 0.000294
+3.83%
$ 291,983 $ 58,316
Dec 17, 10 PM $ 0.000289
+0.30%
$ 287,168 $ 58,226