PopDog Historical Data

POPDOG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.000289
+0.30%
$ 287,168 $ 58,226
Dec 17, 9 PM $ 0.000291
-1.01%
$ 289,174 $ 58,542
Dec 17, 8 PM $ 0.000289
-1.37%
$ 287,168 $ 58,978
Dec 17, 7 PM $ 0.000291
+2.47%
$ 289,155 $ 58,376
Dec 17, 6 PM $ 0.000284
-1.05%
$ 282,189 $ 56,864
Dec 17, 5 PM $ 0.000283
-1.06%
$ 281,206 $ 56,660
Dec 17, 4 PM $ 0.000282
-0.30%
$ 280,351 $ 57,189
Dec 17, 3 PM $ 0.000287
+1.06%
$ 285,180 $ 54,943
Dec 17, 2 PM $ 0.000284
-2.03%
$ 282,199 $ 55,214
Dec 17, 1 PM $ 0.000292
+1.69%
$ 289,999 $ 56,249
Dec 17, 12 PM $ 0.000294
+2.84%
$ 292,136 $ 56,067
Dec 17, 11 AM $ 0.000282
-3.77%
$ 280,155 $ 55,877
Dec 17, 10 AM $ 0.000288
-0.33%
$ 286,174 $ 55,955
Dec 17, 9 AM $ 0.00029
-1.02%
$ 288,113 $ 54,745
Dec 17, 8 AM $ 0.000294
-0.03%
$ 292,062 $ 54,535
Dec 17, 7 AM $ 0.000283
-2.06%
$ 281,206 $ 56,658
Dec 17, 6 AM $ 0.000285
+0.70%
$ 283,164 $ 55,476
Dec 17, 5 AM $ 0.000293
+3.89%
$ 291,142 $ 54,470
Dec 17, 4 AM $ 0.000284
-0.70%
$ 282,210 $ 54,410
Dec 17, 3 AM $ 0.000292
-0.01%
$ 290,117 $ 53,819
Dec 17, 2 AM $ 0.000283
-0.01%
$ 281,206 $ 54,820
Dec 17, 1 AM $ 0.000291
-0.69%
$ 289,136 $ 53,165
Dec 17, 12 AM $ 0.000293
+0.35%
$ 291,142 $ 53,136
Dec 16, 11 PM $ 0.000288
-1.03%
$ 288,143 $ 53,654
Dec 16, 10 PM $ 0.000284
-1.04%
$ 282,215 $ 53,536
Dec 16, 9 PM $ 0.000286
+1.06%
$ 284,187 $ 51,758
Dec 16, 8 PM $ 0.000282
-1.05%
$ 280,229 $ 51,320
Dec 16, 7 PM $ 0.000288
-0.67%
$ 286,174 $ 52,523
Dec 16, 6 PM $ 0.000287
-1.36%
$ 285,156 $ 53,763
Dec 16, 5 PM $ 0.000288
-1.38%
$ 286,139 $ 54,999
Dec 16, 4 PM $ 0.000287
-2.35%
$ 285,180 $ 56,885
Dec 16, 3 PM $ 0.000282
-1.38%
$ 280,255 $ 57,850
Dec 16, 2 PM $ 0.000285
-2.38%
$ 283,193 $ 56,418
Dec 16, 1 PM $ 0.000293
+1.72%
$ 291,072 $ 56,732
Dec 16, 12 PM $ 0.000284
-2.06%
$ 282,221 $ 56,504
Dec 16, 11 AM $ 0.000291
+0.72%
$ 289,155 $ 56,573
Dec 16, 10 AM $ 0.000289
+1.02%
$ 287,074 $ 57,591
Dec 16, 9 AM $ 0.000287
-2.00%
$ 285,180 $ 57,243
Dec 16, 8 AM $ 0.000283
-1.72%
$ 281,184 $ 58,694
Dec 16, 7 AM $ 0.000293
-0.39%
$ 291,010 $ 57,945
Dec 16, 6 AM $ 0.000285
-2.71%
$ 283,193 $ 59,009
Dec 16, 5 AM $ 0.000287
-0.70%
$ 285,160 $ 58,690
Dec 16, 4 AM $ 0.000292
+0.70%
$ 290,149 $ 58,106
Dec 16, 3 AM $ 0.000289
-1.35%
$ 287,136 $ 58,356
Dec 16, 2 AM $ 0.000287
-1.38%
$ 285,165 $ 58,974
Dec 16, 1 AM $ 0.000283
-0.02%
$ 281,206 $ 57,874
Dec 16, 12 AM $ 0.000293
+3.16%
$ 291,103 $ 56,021
Dec 15, 11 PM $ 0.000287
-2.38%
$ 285,180 $ 57,048
Dec 15, 10 PM $ 0.00029
+1.74%
$ 288,112 $ 58,899
Dec 15, 9 PM $ 0.000294
-0.03%
$ 292,058 $ 58,694