PopDog Historical Data

POPDOG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.000294
-0.03%
$ 292,058 $ 58,694
Dec 15, 8 PM $ 0.000291
+2.46%
$ 289,136 $ 60,828
Dec 15, 7 PM $ 0.000283
-1.74%
$ 281,205 $ 58,540
Dec 15, 6 PM $ 0.000282
-3.75%
$ 280,212 $ 58,989
Dec 15, 5 PM $ 0.000293
+2.80%
$ 291,136 $ 59,531
Dec 15, 4 PM $ 0.00029
+0.70%
$ 288,163 $ 55,553
Dec 15, 3 PM $ 0.000293
+3.16%
$ 291,176 $ 55,959
Dec 15, 2 PM $ 0.000283
-2.73%
$ 281,267 $ 55,996
Dec 15, 1 PM $ 0.000286
+1.06%
$ 284,187 $ 57,893
Dec 15, 12 PM $ 0.000291
+1.38%
$ 289,155 $ 57,633
Dec 15, 11 AM $ 0.00029
+1.06%
$ 288,202 $ 58,469
Dec 15, 10 AM $ 0.000294
+4.23%
$ 292,136 $ 57,756
Dec 15, 9 AM $ 0.000285
-3.04%
$ 283,247 $ 57,205
Dec 15, 8 AM $ 0.000292
+3.18%
$ 290,149 $ 59,962
Dec 15, 7 AM $ 0.000283
-1.75%
$ 281,206 $ 57,841
Dec 15, 6 AM $ 0.000292
-0.67%
$ 290,174 $ 58,379
Dec 15, 5 AM $ 0.000288
-1.04%
$ 286,174 $ 59,673
Dec 15, 4 AM $ 0.000291
+0.35%
$ 289,169 $ 58,886
Dec 15, 3 AM $ 0.000292
+1.04%
$ 290,149 $ 59,829
Dec 15, 2 AM $ 0.000285
+0.34%
$ 283,193 $ 59,428
Dec 15, 1 AM $ 0.000293
+2.45%
$ 291,151 $ 59,137
Dec 15, 12 AM $ 0.000286
-0.70%
$ 284,187 $ 59,303
Dec 14, 11 PM $ 0.000285
-1.72%
$ 283,212 $ 59,626
Dec 14, 10 PM $ 0.000294
+3.89%
$ 292,136 $ 60,567
Dec 14, 9 PM $ 0.000291
-0.01%
$ 289,155 $ 57,607
Dec 14, 8 PM $ 0.000284
-0.33%
$ 282,255 $ 59,430
Dec 14, 7 PM $ 0.000294
+3.87%
$ 292,136 $ 58,100
Dec 14, 6 PM $ 0.000286
-0.33%
$ 284,233 $ 58,094
Dec 14, 5 PM $ 0.000287
-1.03%
$ 285,180 $ 58,729
Dec 14, 4 PM $ 0.000284
+0.69%
$ 282,199 $ 59,464
Dec 14, 3 PM $ 0.000282
-2.74%
$ 280,270 $ 57,824
Dec 14, 2 PM $ 0.000288
+1.69%
$ 286,174 $ 58,683
Dec 14, 1 PM $ 0.000288
+0.40%
$ 286,334 $ 57,211
Dec 14, 12 PM $ 0.000293
+2.09%
$ 291,142 $ 57,258
Dec 14, 11 AM $ 0.000291
+2.38%
$ 289,155 $ 57,327
Dec 14, 10 AM $ 0.000289
+0.76%
$ 287,340 $ 56,208
Dec 14, 9 AM $ 0.000282
-0.12%
$ 280,212 $ 57,044
Dec 14, 8 AM $ 0.000294
+4.32%
$ 292,305 $ 55,628
Dec 14, 7 AM $ 0.000283
-2.75%
$ 281,206 $ 54,640
Dec 14, 6 AM $ 0.000284
-2.16%
$ 282,199 $ 56,429
Dec 14, 5 AM $ 0.000293
+2.88%
$ 291,342 $ 56,545
Dec 14, 4 AM $ 0.000285
-2.17%
$ 283,193 $ 54,608
Dec 14, 3 AM $ 0.000292
+2.21%
$ 290,457 $ 54,494
Dec 14, 2 AM $ 0.000286
+0.70%
$ 284,187 $ 52,606
Dec 14, 1 AM $ 0.000293
+0.23%
$ 291,142 $ 51,539
Dec 14, 12 AM $ 0.000284
-1.90%
$ 281,710 $ 52,727
Dec 13, 11 PM $ 0.000283
-0.14%
$ 281,206 $ 51,920
Dec 13, 10 PM $ 0.000288
+2.24%
$ 286,478 $ 50,543
Dec 13, 9 PM $ 0.000294
+0.59%
$ 292,136 $ 51,735
Dec 13, 8 PM $ 0.00029
-1.00%
$ 288,478 $ 53,396