PopDog Historical Data

POPDOG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000294
+0.59%
$ 292,136 $ 51,735
Dec 13, 8 PM $ 0.00029
-1.00%
$ 288,478 $ 53,396
Dec 13, 7 PM $ 0.000294
+3.23%
$ 292,350 $ 53,808
Dec 13, 6 PM $ 0.000291
+0.53%
$ 289,155 $ 53,042
Dec 13, 5 PM $ 0.000285
-2.53%
$ 282,807 $ 54,386
Dec 13, 4 PM $ 0.000286
-0.52%
$ 284,187 $ 56,186
Dec 13, 3 PM $ 0.00029
-0.98%
$ 288,536 $ 55,628
Dec 13, 2 PM $ 0.000284
-0.46%
$ 281,877 $ 57,006
Dec 13, 1 PM $ 0.00029
+1.27%
$ 288,161 $ 55,382
Dec 13, 12 PM $ 0.000283
-1.91%
$ 280,715 $ 57,271
Dec 13, 11 AM $ 0.000286
-2.14%
$ 284,187 $ 57,074
Dec 13, 10 AM $ 0.000289
+0.66%
$ 287,550 $ 57,716
Dec 13, 9 AM $ 0.000292
+0.98%
$ 290,403 $ 55,858
Dec 13, 8 AM $ 0.000288
+2.04%
$ 286,652 $ 56,829
Dec 13, 7 AM $ 0.000294
+3.67%
$ 292,229 $ 55,386
Dec 13, 6 AM $ 0.000285
-0.48%
$ 282,828 $ 55,913
Dec 13, 5 AM $ 0.000284
+0.06%
$ 282,199 $ 56,533
Dec 13, 4 AM $ 0.00029
-1.30%
$ 287,684 $ 56,516
Dec 13, 3 AM $ 0.000286
+0.60%
$ 283,898 $ 58,966
Dec 13, 2 AM $ 0.000291
-0.14%
$ 289,155 $ 58,223
Dec 13, 1 AM $ 0.000288
+1.35%
$ 285,758 $ 60,238
Dec 13, 12 AM $ 0.000285
-0.10%
$ 282,910 $ 59,648
Dec 12, 11 PM $ 0.000287
-2.44%
$ 285,180 $ 60,341
Dec 12, 10 PM $ 0.00029
+1.65%
$ 288,543 $ 60,993
Dec 12, 9 PM $ 0.000286
-2.50%
$ 283,855 $ 58,317
Dec 12, 8 PM $ 0.000289
+1.63%
$ 287,168 $ 59,927
Dec 12, 7 PM $ 0.000286
-1.63%
$ 284,445 $ 58,196
Dec 12, 6 PM $ 0.000287
-1.08%
$ 285,180 $ 58,567
Dec 12, 5 PM $ 0.000287
-2.29%
$ 285,430 $ 57,889
Dec 12, 4 PM $ 0.00029
+1.80%
$ 288,291 $ 58,557
Dec 12, 3 PM $ 0.00029
+1.16%
$ 288,161 $ 56,108
Dec 12, 2 PM $ 0.000291
+1.59%
$ 288,709 $ 56,577
Dec 12, 1 PM $ 0.000293
+0.15%
$ 291,142 $ 56,980
Dec 12, 12 PM $ 0.000289
-0.33%
$ 286,890 $ 55,704
Dec 12, 11 AM $ 0.000286
-2.46%
$ 283,991 $ 58,304
Dec 12, 10 AM $ 0.000291
-0.21%
$ 289,155 $ 60,545
Dec 12, 9 AM $ 0.00029
-0.45%
$ 287,847 $ 59,776
Dec 12, 8 AM $ 0.000286
-0.55%
$ 284,187 $ 59,400
Dec 12, 7 AM $ 0.000292
+3.06%
$ 290,544 $ 59,085
Dec 12, 6 AM $ 0.000286
-0.12%
$ 283,833 $ 58,201
Dec 12, 5 AM $ 0.000294
-0.04%
$ 292,136 $ 57,676
Dec 12, 4 AM $ 0.000285
-2.27%
$ 283,567 $ 59,084
Dec 12, 3 AM $ 0.000291
-0.39%
$ 289,155 $ 57,594
Dec 12, 2 AM $ 0.000289
+0.00%
$ 287,383 $ 57,733
Dec 12, 1 AM $ 0.000284
-2.61%
$ 282,569 $ 56,310
Dec 12, 12 AM $ 0.000292
+1.32%
$ 290,149 $ 56,606
Dec 11, 11 PM $ 0.000285
-1.96%
$ 283,496 $ 55,658
Dec 11, 10 PM $ 0.000291
+1.73%
$ 289,155 $ 56,170
Dec 11, 9 PM $ 0.000284
-0.34%
$ 282,307 $ 55,101
Dec 11, 8 PM $ 0.000288
-0.34%
$ 286,188 $ 54,660