PopDog Historical Data

POPDOG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.000288
-0.34%
$ 286,188 $ 54,660
Dec 11, 7 PM $ 0.000285
-1.35%
$ 282,177 $ 54,719
Dec 11, 6 PM $ 0.000289
+1.36%
$ 291,889 $ 53,601
Dec 11, 5 PM $ 0.000286
+1.42%
$ 284,187 $ 53,031
Dec 11, 4 PM $ 0.000288
-0.34%
$ 286,001 $ 53,564
Dec 11, 3 PM $ 0.000289
-1.77%
$ 286,968 $ 54,400
Dec 11, 2 PM $ 0.000289
-0.34%
$ 286,860 $ 54,343
Dec 11, 1 PM $ 0.000288
+0.25%
$ 285,890 $ 53,516
Dec 11, 12 PM $ 0.000291
+1.75%
$ 289,155 $ 53,050
Dec 11, 11 AM $ 0.000285
+0.82%
$ 283,193 $ 51,856
Dec 11, 10 AM $ 0.000282
-0.10%
$ 279,920 $ 50,449
Dec 11, 9 AM $ 0.000292
+0.15%
$ 290,149 $ 49,067
Dec 11, 8 AM $ 0.000294
+2.63%
$ 291,651 $ 51,167
Dec 11, 7 AM $ 0.000283
-1.05%
$ 281,206 $ 50,060
Dec 11, 6 AM $ 0.000286
-2.57%
$ 284,187 $ 50,165
Dec 11, 5 AM $ 0.000293
+0.20%
$ 290,720 $ 52,306
Dec 11, 4 AM $ 0.000285
-1.27%
$ 283,193 $ 52,644
Dec 11, 3 AM $ 0.000283
+0.29%
$ 281,021 $ 52,042
Dec 11, 2 AM $ 0.000285
-2.73%
$ 283,193 $ 51,189
Dec 11, 1 AM $ 0.000289
-0.99%
$ 287,168 $ 54,074
Dec 11, 12 AM $ 0.000286
-2.04%
$ 284,236 $ 53,628
Dec 10, 11 PM $ 0.000286
+1.34%
$ 284,187 $ 54,359
Dec 10, 10 PM $ 0.000285
-2.02%
$ 283,325 $ 52,832
Dec 10, 9 PM $ 0.000294
+0.00%
$ 292,136 $ 53,318
Dec 10, 8 PM $ 0.000292
+1.67%
$ 290,149 $ 55,503
Dec 10, 7 PM $ 0.000285
-2.97%
$ 283,454 $ 54,311
Dec 10, 6 PM $ 0.000283
-3.62%
$ 281,206 $ 55,708
Dec 10, 5 PM $ 0.000284
-3.08%
$ 282,177 $ 55,554
Dec 10, 4 PM $ 0.000292
+2.46%
$ 290,149 $ 54,621
Dec 10, 3 PM $ 0.00029
-0.94%
$ 288,161 $ 52,532
Dec 10, 2 PM $ 0.000287
-0.35%
$ 285,160 $ 54,496
Dec 10, 1 PM $ 0.000285
+0.67%
$ 283,193 $ 55,352
Dec 10, 12 PM $ 0.00029
-0.74%
$ 288,002 $ 53,450
Dec 10, 11 AM $ 0.000288
+0.00%
$ 286,174 $ 55,479
Dec 10, 10 AM $ 0.000292
+3.06%
$ 290,149 $ 54,087
Dec 10, 9 AM $ 0.000284
-1.29%
$ 282,482 $ 53,285
Dec 10, 8 AM $ 0.000288
-0.39%
$ 286,174 $ 54,235
Dec 10, 7 AM $ 0.000282
+0.14%
$ 280,606 $ 53,712
Dec 10, 6 AM $ 0.000286
+0.70%
$ 284,187 $ 53,359
Dec 10, 5 AM $ 0.00029
+0.99%
$ 288,161 $ 53,926
Dec 10, 4 AM $ 0.00029
-1.00%
$ 288,223 $ 55,233
Dec 10, 3 AM $ 0.000293
+0.68%
$ 291,142 $ 56,601
Dec 10, 2 AM $ 0.000282
-3.64%
$ 280,545 $ 55,761
Dec 10, 1 AM $ 0.000283
-1.14%
$ 281,206 $ 55,552
Dec 10, 12 AM $ 0.000291
-0.33%
$ 289,237 $ 52,888
Dec 9, 11 PM $ 0.000289
-1.65%
$ 287,318 $ 53,283
Dec 9, 10 PM $ 0.000287
+1.23%
$ 285,180 $ 53,203
Dec 9, 9 PM $ 0.000288
-1.93%
$ 286,493 $ 50,544
Dec 9, 8 PM $ 0.000284
-3.13%
$ 282,199 $ 52,310
Dec 9, 7 PM $ 0.000289
+2.05%
$ 287,455 $ 52,360