PopDog Historical Data

POPDOG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00029
+2.57%
$ 288,422 $ 50,675
Dec 9, 5 PM $ 0.000294
+1.39%
$ 292,136 $ 50,547
Dec 9, 4 PM $ 0.000283
-2.71%
$ 281,315 $ 51,432
Dec 9, 3 PM $ 0.000294
+2.50%
$ 292,136 $ 52,347
Dec 9, 2 PM $ 0.000283
-3.68%
$ 281,107 $ 50,582
Dec 9, 1 PM $ 0.000285
+1.02%
$ 283,057 $ 50,868
Dec 9, 12 PM $ 0.000288
-1.68%
$ 286,174 $ 48,365
Dec 9, 11 AM $ 0.000284
-3.38%
$ 282,247 $ 50,395
Dec 9, 10 AM $ 0.000291
+0.01%
$ 289,155 $ 51,046
Dec 9, 9 AM $ 0.000284
-2.70%
$ 282,270 $ 50,489
Dec 9, 8 AM $ 0.000282
-2.05%
$ 280,313 $ 49,973
Dec 9, 7 AM $ 0.000292
+2.09%
$ 290,149 $ 49,495
Dec 9, 6 AM $ 0.000283
-1.37%
$ 281,270 $ 49,454
Dec 9, 5 AM $ 0.000293
+2.43%
$ 291,142 $ 49,143
Dec 9, 4 AM $ 0.000286
+0.69%
$ 284,229 $ 49,879
Dec 9, 3 AM $ 0.000287
+0.71%
$ 285,208 $ 49,675
Dec 9, 2 AM $ 0.000286
-0.02%
$ 284,187 $ 50,317
Dec 9, 1 AM $ 0.000287
+1.79%
$ 285,219 $ 50,654
Dec 9, 12 AM $ 0.00029
+0.68%
$ 288,161 $ 50,085
Dec 8, 11 PM $ 0.000291
-0.34%
$ 289,163 $ 51,673
Dec 8, 10 PM $ 0.000289
+2.13%
$ 287,207 $ 52,938
Dec 8, 9 PM $ 0.000292
+2.42%
$ 290,149 $ 51,383
Dec 8, 8 PM $ 0.000282
-1.35%
$ 280,355 $ 52,575
Dec 8, 7 PM $ 0.000288
-1.73%
$ 286,174 $ 53,617
Dec 8, 6 PM $ 0.000294
+1.68%
$ 292,176 $ 55,583
Dec 8, 5 PM $ 0.00029
+0.05%
$ 281,538 $ 54,437
Dec 8, 4 PM $ 0.000284
-3.44%
$ 292,136 $ 55,290
Dec 8, 3 PM $ 0.000286
-1.60%
$ 284,527 $ 55,153
Dec 8, 2 PM $ 0.000294
+0.28%
$ 292,136 $ 55,453
Dec 8, 1 PM $ 0.000286
+1.03%
$ 284,545 $ 56,521
Dec 8, 12 PM $ 0.000283
-1.59%
$ 281,636 $ 54,980
Dec 8, 11 AM $ 0.000291
+1.75%
$ 289,155 $ 54,791
Dec 8, 10 AM $ 0.000294
+3.89%
$ 292,136 $ 54,798
Dec 8, 9 AM $ 0.000282
-2.81%
$ 280,212 $ 55,738
Dec 8, 8 AM $ 0.000293
+2.77%
$ 291,258 $ 57,374
Dec 8, 7 AM $ 0.000288
-0.28%
$ 286,358 $ 55,717
Dec 8, 6 AM $ 0.000282
-1.13%
$ 280,212 $ 55,847
Dec 8, 5 AM $ 0.000294
+1.76%
$ 292,229 $ 55,315
Dec 8, 4 AM $ 0.000284
-3.42%
$ 282,200 $ 54,751
Dec 8, 3 AM $ 0.000288
+0.34%
$ 286,313 $ 55,459
Dec 8, 2 AM $ 0.000287
+0.03%
$ 285,333 $ 54,823
Dec 8, 1 AM $ 0.000285
+0.70%
$ 283,276 $ 55,016
Dec 8, 12 AM $ 0.000288
+2.14%
$ 287,199 $ 54,292
Dec 7, 11 PM $ 0.00029
+1.75%
$ 288,162 $ 55,093
Dec 7, 10 PM $ 0.000293
+0.68%
$ 291,236 $ 54,565
Dec 7, 9 PM $ 0.000292
+3.22%
$ 290,259 $ 56,366
Dec 7, 8 PM $ 0.000286
-1.03%
$ 284,307 $ 54,347
Dec 7, 7 PM $ 0.000286
-2.01%
$ 284,308 $ 54,429
Dec 7, 6 PM $ 0.000291
-0.68%
$ 289,155 $ 55,555
Dec 7, 5 PM $ 0.000285
-2.71%
$ 283,221 $ 55,348