PopDog Historical Data

POPDOG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000285
-2.71%
$ 283,221 $ 55,348
Dec 7, 4 PM $ 0.000284
-2.73%
$ 282,233 $ 55,351
Dec 7, 3 PM $ 0.000286
+1.36%
$ 284,187 $ 55,947
Dec 7, 2 PM $ 0.000284
-0.66%
$ 282,318 $ 54,750
Dec 7, 1 PM $ 0.000291
+1.04%
$ 289,155 $ 55,187
Dec 7, 12 PM $ 0.000284
-0.04%
$ 282,200 $ 56,189
Dec 7, 11 AM $ 0.000289
-1.69%
$ 287,205 $ 55,213
Dec 7, 10 AM $ 0.000286
-2.38%
$ 284,187 $ 56,266
Dec 7, 9 AM $ 0.000293
+2.80%
$ 291,121 $ 56,774
Dec 7, 8 AM $ 0.000291
-0.34%
$ 289,155 $ 54,735
Dec 7, 7 AM $ 0.000291
-0.68%
$ 289,155 $ 56,496
Dec 7, 6 AM $ 0.000284
-2.68%
$ 282,362 $ 56,740
Dec 7, 5 AM $ 0.000289
+1.00%
$ 287,168 $ 56,961
Dec 7, 4 AM $ 0.000284
+0.41%
$ 282,362 $ 55,337
Dec 7, 3 AM $ 0.000294
+4.26%
$ 292,136 $ 54,450
Dec 7, 2 AM $ 0.000292
+2.76%
$ 290,149 $ 54,046
Dec 7, 1 AM $ 0.000285
-2.69%
$ 283,322 $ 54,092
Dec 7, 12 AM $ 0.000288
-0.36%
$ 286,174 $ 54,309
Dec 6, 11 PM $ 0.000293
+1.37%
$ 284,269 $ 54,050
Dec 6, 10 PM $ 0.000289
+0.35%
$ 287,168 $ 55,632
Dec 6, 9 PM $ 0.000294
+3.46%
$ 292,136 $ 54,290
Dec 6, 8 PM $ 0.000286
+1.46%
$ 284,297 $ 54,665
Dec 6, 7 PM $ 0.000291
+2.39%
$ 289,155 $ 52,865
Dec 6, 6 PM $ 0.000283
-3.34%
$ 281,430 $ 53,131
Dec 6, 5 PM $ 0.000283
-1.74%
$ 281,206 $ 55,793
Dec 6, 4 PM $ 0.000284
-0.74%
$ 282,200 $ 54,425
Dec 6, 3 PM $ 0.000293
-0.02%
$ 291,076 $ 54,403
Dec 6, 2 PM $ 0.000291
+2.77%
$ 283,193 $ 55,572
Dec 6, 1 PM $ 0.000293
+0.00%
$ 291,135 $ 53,402
Dec 6, 12 PM $ 0.000293
+2.45%
$ 291,143 $ 54,935
Dec 6, 11 AM $ 0.000283
-3.41%
$ 281,206 $ 54,649
Dec 6, 10 AM $ 0.00029
+0.71%
$ 288,193 $ 57,038
Dec 6, 9 AM $ 0.000283
-0.77%
$ 281,206 $ 56,804
Dec 6, 8 AM $ 0.000285
-1.65%
$ 283,396 $ 55,993
Dec 6, 7 AM $ 0.000282
-2.42%
$ 281,206 $ 56,337
Dec 6, 6 AM $ 0.000283
-0.78%
$ 280,212 $ 56,446
Dec 6, 5 AM $ 0.00029
+0.73%
$ 288,253 $ 56,695
Dec 6, 4 AM $ 0.000294
-0.01%
$ 292,136 $ 56,363
Dec 6, 3 AM $ 0.000284
-1.95%
$ 282,529 $ 57,984
Dec 6, 2 AM $ 0.000286
-2.72%
$ 284,187 $ 57,513
Dec 6, 1 AM $ 0.000293
+0.65%
$ 291,143 $ 57,882
Dec 6, 12 AM $ 0.000291
+1.08%
$ 289,264 $ 58,140
Dec 5, 11 PM $ 0.000285
-2.39%
$ 283,193 $ 57,362
Dec 5, 10 PM $ 0.000293
-0.02%
$ 291,084 $ 57,375
Dec 5, 9 PM $ 0.000284
-2.95%
$ 282,200 $ 57,037
Dec 5, 8 PM $ 0.000291
+2.73%
$ 288,859 $ 57,282
Dec 5, 7 PM $ 0.00029
+1.31%
$ 287,899 $ 55,495
Dec 5, 6 PM $ 0.000294
+0.49%
$ 292,136 $ 56,029
Dec 5, 5 PM $ 0.000293
+1.24%
$ 290,718 $ 56,638
Dec 5, 4 PM $ 0.000294
+3.79%
$ 292,136 $ 56,184