PopDog Historical Data

POPDOG Page 6
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.000649
-1.41%
$644,906 $52,115
Sep 10, 2025 $0.000655
+1.11%
$651,361 $57,072
Sep 9, 2025 $0.000656
-1.48%
$651,907 $55,477
Sep 8, 2025 $0.000651
-1.32%
$647,342 $59,331
Sep 7, 2025 $0.000651
-2.51%
$646,444 $58,150
Sep 6, 2025 $0.000663
-1.14%
$658,488 $29,204
Sep 5, 2025 $0.000671
-1.20%
$666,768 $26,094
Sep 4, 2025 $0.000679
-6.93%
$669,599 $62,877
Sep 3, 2025 $0.000735
-0.18%
$730,491 $66,018
Sep 2, 2025 $0.000729
+0.28%
$740,301 $50,495
Sep 1, 2025 $0.000725
-1.36%
$720,427 $54,475
Aug 31, 2025 $0.000737
-0.67%
$721,795 $55,762
Aug 30, 2025 $0.000744
-0.19%
$724,402 $60,492
Aug 29, 2025 $0.000742
-4.19%
$736,923 $58,356
Aug 28, 2025 $0.000785
+1.46%
$780,049 $51,833
Aug 27, 2025 $0.00078
-0.41%
$1 $50,101
Aug 26, 2025 $0.00078
+0.96%
$1 $54,137
Aug 25, 2025 $0.000788
-0.40%
$1 $60,704
Aug 24, 2025 $0.000778
+0.91%
$1 $52,247
Aug 23, 2025 $0.000773
-1.46%
$1 $48,587
Aug 22, 2025 $0.000781
+1.17%
$1 $53,268
Aug 21, 2025 $0.000782
-4.26%
$1 $49,753
Aug 20, 2025 $0.000806
-2.30%
$1 $59,114
Aug 19, 2025 $0.00082
+0.23%
$1 $58,209
Aug 18, 2025 $0.000813
-5.47%
$1 $59,548
Aug 17, 2025 $0.000874
+1.29%
$1 $55,771
Aug 16, 2025 $0.000871
-0.66%
$1 $65,027
Aug 15, 2025 $0.000872
+0.73%
$1 $56,107
Aug 14, 2025 $0.000866
+0.05%
$1 $73,660
Aug 13, 2025 $0.000866
-0.69%
$1 $54,337
Aug 12, 2025 $0.000872
-0.34%
$1 $59,929
Aug 11, 2025 $0.000875
-0.24%
$1 $52,994
Aug 10, 2025 $0.000882
+24.02%
$1 $68,565
Aug 9, 2025 $0.00073
+1.81%
$1 $57,277
Aug 8, 2025 $0.000717
-1.79%
$1 $52,426
Aug 7, 2025 $0.000724
+1.69%
$1 $64,693
Aug 6, 2025 $0.000713
-2.69%
$1 $52,223
Aug 5, 2025 $0.000714
-8.27%
$1 $58,169
Aug 4, 2025 $0.000775
+6.61%
$1 $32,353
Aug 3, 2025 $0.000731
+3.17%
$1 $61,219
Aug 2, 2025 $0.000716
-10.58%
$1 $55,022
Aug 1, 2025 $0.000784
-11.92%
$1 $62,094
Jul 31, 2025 $0.000883
+0.25%
$1 $56,145
Jul 30, 2025 $0.000876
-1.40%
$1 $60,438
Jul 29, 2025 $0.000884
-0.48%
$1 $57,544
Jul 28, 2025 $0.000885
+0.53%
$1 $59,568
Jul 27, 2025 $0.000891
-0.50%
$1 $54,201
Jul 26, 2025 $0.000883
-1.02%
$1 $54,103
Jul 25, 2025 $0.000891
+0.24%
$1 $61,428
Jul 24, 2025 $0.000889
-6.65%
$1 $62,705