PopDog Historical Data

POPDOG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000154
-1.28%
$ 153,022 $ 57,030
Mar 29, 3 PM $ 0.000156
-1.89%
$ 155,003 $ 56,916
Mar 29, 2 PM $ 0.000155
+0.65%
$ 154,016 $ 57,862
Mar 29, 1 PM $ 0.000157
-1.25%
$ 155,985 $ 56,141
Mar 29, 12 PM $ 0.000161
+0.61%
$ 159,946 $ 58,013
Mar 29, 11 AM $ 0.000155
+0.01%
$ 154,016 $ 57,851
Mar 29, 10 AM $ 0.00016
-0.02%
$ 158,954 $ 55,259
Mar 29, 9 AM $ 0.000157
+1.95%
$ 156,003 $ 56,751
Mar 29, 8 AM $ 0.000155
-2.51%
$ 154,005 $ 53,657
Mar 29, 7 AM $ 0.000159
+3.23%
$ 157,965 $ 55,763
Mar 29, 6 AM $ 0.000157
+0.01%
$ 156,003 $ 53,267
Mar 29, 5 AM $ 0.00016
+0.61%
$ 158,954 $ 53,482
Mar 29, 4 AM $ 0.000157
+1.95%
$ 156,003 $ 53,875
Mar 29, 3 AM $ 0.000155
+0.00%
$ 154,007 $ 52,998
Mar 29, 2 AM $ 0.000154
-0.65%
$ 153,017 $ 52,820
Mar 29, 1 AM $ 0.000152
-6.43%
$ 150,566 $ 53,477
Mar 29, 12 AM $ 0.00016
+3.87%
$ 158,937 $ 53,706
Mar 28, 11 PM $ 0.000162
+3.20%
$ 160,971 $ 51,870
Mar 28, 10 PM $ 0.000162
+2.52%
$ 160,922 $ 52,053
Mar 28, 9 PM $ 0.000162
-0.64%
$ 160,922 $ 52,518
Mar 28, 8 PM $ 0.000163
+5.17%
$ 161,965 $ 52,277
Mar 28, 7 PM $ 0.000154
-4.94%
$ 153,020 $ 50,490
Mar 28, 6 PM $ 0.000158
-0.61%
$ 156,997 $ 52,455
Mar 28, 5 PM $ 0.000154
-3.13%
$ 153,021 $ 52,209
Mar 28, 4 PM $ 0.000159
+0.64%
$ 157,967 $ 51,534
Mar 28, 3 PM $ 0.00016
+3.88%
$ 158,946 $ 52,609
Mar 28, 2 PM $ 0.000163
+1.21%
$ 161,913 $ 50,608
Mar 28, 1 PM $ 0.000163
+8.75%
$ 161,965 $ 51,836
Mar 28, 12 PM $ 0.000154
-0.64%
$ 153,009 $ 50,239
Mar 28, 11 AM $ 0.000163
+3.80%
$ 161,926 $ 50,066
Mar 28, 10 AM $ 0.00015
-2.45%
$ 149,260 $ 50,622
Mar 28, 9 AM $ 0.000157
-0.65%
$ 155,982 $ 48,643
Mar 28, 8 AM $ 0.000159
-0.61%
$ 157,990 $ 50,633
Mar 28, 7 AM $ 0.000158
+1.93%
$ 156,975 $ 49,075
Mar 28, 6 AM $ 0.000155
-3.12%
$ 154,003 $ 49,778
Mar 28, 5 AM $ 0.000154
+0.00%
$ 153,010 $ 51,274
Mar 28, 4 AM $ 0.000161
+1.88%
$ 159,946 $ 49,202
Mar 28, 3 AM $ 0.000155
-1.26%
$ 154,016 $ 50,067
Mar 28, 2 AM $ 0.000155
-3.12%
$ 154,003 $ 49,155
Mar 28, 1 AM $ 0.000157
+0.63%
$ 155,985 $ 49,993
Mar 28, 12 AM $ 0.000157
-3.08%
$ 155,995 $ 49,631
Mar 27, 11 PM $ 0.000159
-0.63%
$ 157,979 $ 50,919
Mar 27, 10 PM $ 0.000162
+0.00%
$ 160,971 $ 49,178
Mar 27, 9 PM $ 0.000155
+0.01%
$ 154,016 $ 50,361
Mar 27, 8 PM $ 0.000161
+1.24%
$ 159,952 $ 48,767
Mar 27, 7 PM $ 0.000157
+1.30%
$ 156,003 $ 49,186
Mar 27, 6 PM $ 0.000159
-1.26%
$ 157,969 $ 48,356
Mar 27, 5 PM $ 0.000163
+5.85%
$ 161,965 $ 50,588
Mar 27, 4 PM $ 0.00016
+1.91%
$ 158,966 $ 48,641
Mar 27, 3 PM $ 0.000155
+0.00%
$ 154,010 $ 49,286