PopDog Historical Data

POPDOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.000153
-0.41%
$151,927 $724
Jun 6, 7 PM $0.000154
+0.46%
$152,950 $725
Jun 5, 2 AM $0.000158
-0.43%
$157,199 $749
Jun 5, 1 AM $0.000158
-0.95%
$157,240 $1,248
Jun 5, 12 AM $0.000159
-0.15%
$157,903 $1,281
Jun 4, 11 PM $0.000158
+0.42%
$157,029 $1,283
Jun 4, 10 PM $0.000158
+0.47%
$156,638 $1,269
Jun 4, 9 PM $0.000159
-0.12%
$157,699 $1,264
Jun 4, 8 PM $0.000159
-0.90%
$158,145 $1,288
May 21, 12 AM $0.000181
+0.00%
$180,282 $436
May 20, 9 PM $0.00018
+0.08%
$179,038 $814
May 20, 8 PM $0.00018
-0.20%
$178,651 $882
May 20, 7 PM $0.00018
-1.33%
$178,374 $971
May 20, 6 PM $0.000183
-0.36%
$182,268 $855
May 20, 5 PM $0.000184
+0.30%
$182,383 $947
May 20, 4 PM $0.000183
+0.16%
$182,056 $945
May 20, 3 PM $0.000182
+0.38%
$180,812 $917
May 20, 2 PM $0.00018
+0.30%
$178,928 $908
May 20, 1 PM $0.00018
-0.55%
$178,759 $897
May 20, 12 PM $0.00018
+0.21%
$179,127 $900
May 20, 11 AM $0.00018
-0.12%
$179,250 $865
May 20, 10 AM $0.00018
+0.02%
$178,525 $868
May 20, 9 AM $0.00018
-0.08%
$178,468 $867
May 20, 8 AM $0.000179
+0.03%
$178,192 $868
May 20, 7 AM $0.000181
-0.01%
$179,396 $840
May 20, 1 AM $0.00018
+0.00%
$178,707 $737
May 15, 5 PM $0.000209
+0.50%
$207,196 $683
May 15, 4 PM $0.000207
-0.03%
$205,157 $1,338
May 15, 3 PM $0.000207
+0.12%
$205,910 $1,309
May 15, 2 PM $0.000208
-0.11%
$206,749 $1,320
May 15, 1 PM $0.00021
-0.22%
$209,051 $1,347
May 15, 12 PM $0.000211
-0.50%
$209,946 $1,364
May 15, 11 AM $0.000213
-0.38%
$211,280 $1,373
May 15, 10 AM $0.000213
-0.02%
$211,542 $1,383
May 15, 9 AM $0.000213
-0.41%
$211,522 $1,380
May 15, 8 AM $0.000213
+0.14%
$211,866 $1,386
May 15, 7 AM $0.000213
+0.61%
$211,632 $1,387
May 15, 6 AM $0.000211
-0.38%
$209,521 $1,375
May 15, 5 AM $0.000214
-0.30%
$212,299 $1,367
May 15, 4 AM $0.000215
-0.14%
$213,396 $1,384
May 15, 3 AM $0.000214
-0.37%
$213,012 $1,389
May 15, 2 AM $0.000215
+0.00%
$213,433 $1,389
May 11, 8 PM $0.000212
-0.10%
$210,535 $1,495
May 11, 7 PM $0.000211
+0.06%
$209,336 $2,413
May 11, 6 PM $0.000211
-0.21%
$209,129 $2,602
May 11, 5 PM $0.00021
-1.71%
$208,484 $2,797
May 11, 4 PM $0.000214
+1.61%
$212,245 $2,806
May 11, 3 PM $0.000208
+0.35%
$206,687 $2,763
May 11, 2 PM $0.00021
-3.32%
$208,394 $2,755
May 11, 1 PM $0.000217
-0.01%
$215,727 $2,250