PopDog Historical Data

POPDOG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000294
+3.79%
$ 292,136 $ 56,184
Dec 5, 3 PM $ 0.000283
-3.27%
$ 281,465 $ 55,635
Dec 5, 2 PM $ 0.000292
+1.70%
$ 290,038 $ 58,156
Dec 5, 1 PM $ 0.000292
+3.37%
$ 290,149 $ 58,073
Dec 5, 12 PM $ 0.000283
-2.93%
$ 281,651 $ 56,317
Dec 5, 11 AM $ 0.000284
-3.16%
$ 282,200 $ 56,964
Dec 5, 10 AM $ 0.000293
+1.34%
$ 291,396 $ 56,206
Dec 5, 9 AM $ 0.000294
+0.08%
$ 292,362 $ 55,139
Dec 5, 8 AM $ 0.000294
+2.91%
$ 292,136 $ 56,510
Dec 5, 7 AM $ 0.000288
+2.00%
$ 285,807 $ 55,484
Dec 5, 6 AM $ 0.000292
-0.49%
$ 290,149 $ 54,424
Dec 5, 5 AM $ 0.000293
+0.66%
$ 291,585 $ 56,153
Dec 5, 4 AM $ 0.000292
+2.27%
$ 290,633 $ 54,365
Dec 5, 3 AM $ 0.000284
-1.30%
$ 282,200 $ 54,582
Dec 5, 2 AM $ 0.000288
+2.04%
$ 285,916 $ 54,089
Dec 5, 1 AM $ 0.000289
+2.48%
$ 287,168 $ 50,491
Dec 5, 12 AM $ 0.00029
+0.35%
$ 288,162 $ 50,287
Dec 4, 11 PM $ 0.000284
-1.05%
$ 281,206 $ 51,714
Dec 4, 10 PM $ 0.000292
+0.67%
$ 289,659 $ 54,242
Dec 4, 9 PM $ 0.000287
-0.46%
$ 284,848 $ 54,563
Dec 4, 8 PM $ 0.000291
+3.19%
$ 289,155 $ 52,473
Dec 4, 7 PM $ 0.00029
+1.05%
$ 288,162 $ 51,704
Dec 4, 6 PM $ 0.000292
+1.39%
$ 290,149 $ 52,580
Dec 4, 5 PM $ 0.000293
+0.67%
$ 290,916 $ 54,602
Dec 4, 4 PM $ 0.00029
+1.00%
$ 288,033 $ 55,112
Dec 4, 3 PM $ 0.000286
-1.72%
$ 284,187 $ 53,096
Dec 4, 2 PM $ 0.000292
-0.66%
$ 290,149 $ 52,465
Dec 4, 1 PM $ 0.000289
+1.80%
$ 287,283 $ 51,411
Dec 4, 12 PM $ 0.000293
+3.17%
$ 291,143 $ 48,410
Dec 4, 11 AM $ 0.000286
+1.42%
$ 284,187 $ 49,282
Dec 4, 10 AM $ 0.000286
-0.35%
$ 284,187 $ 48,496
Dec 4, 9 AM $ 0.000289
+2.48%
$ 287,168 $ 49,653
Dec 4, 8 AM $ 0.000282
-3.75%
$ 280,212 $ 50,043
Dec 4, 7 AM $ 0.000294
+2.37%
$ 292,136 $ 54,420
Dec 4, 6 AM $ 0.000287
+0.07%
$ 285,370 $ 53,684
Dec 4, 5 AM $ 0.000282
-1.74%
$ 280,212 $ 51,642
Dec 4, 4 AM $ 0.000293
+3.90%
$ 291,143 $ 53,084
Dec 4, 3 AM $ 0.000282
-3.75%
$ 280,212 $ 52,304
Dec 4, 2 AM $ 0.000288
-1.92%
$ 286,174 $ 54,933
Dec 4, 1 AM $ 0.000295
+3.02%
$ 292,756 $ 58,441
Dec 4, 12 AM $ 0.000291
-0.68%
$ 289,155 $ 55,887
Dec 3, 11 PM $ 0.000293
+2.45%
$ 291,143 $ 57,817
Dec 3, 10 PM $ 0.000283
-2.75%
$ 281,206 $ 57,858
Dec 3, 4 PM $ 0.000245
+0.40%
$ 243,447 $ 50,492
Dec 3, 3 PM $ 0.000242
-3.95%
$ 240,523 $ 51,164
Dec 3, 2 PM $ 0.000247
-0.40%
$ 245,434 $ 52,502
Dec 3, 8 AM $ 0.000268
+0.00%
$ -- $ 54,597
Dec 3, 7 AM $ 0.000263
-0.38%
$ 261,333 $ 55,584
Dec 3, 6 AM $ 0.000262
-2.53%
$ 260,339 $ 55,715
Dec 3, 5 AM $ 0.000271
-0.46%
$ 259,358 $ 56,765