PopDog Historical Data

POPDOG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000271
-0.46%
$ 259,358 $ 56,765
Dec 3, 4 AM $ 0.000264
+0.00%
$ 262,327 $ 54,950
Dec 3, 3 AM $ 0.000268
-1.11%
$ 266,301 $ 53,051
Dec 3, 2 AM $ 0.000267
+1.52%
$ 265,308 $ 53,849
Dec 3, 1 AM $ 0.000266
-0.19%
$ 264,314 $ 53,217
Dec 3, 12 AM $ 0.000263
-1.65%
$ 260,936 $ 53,834
Dec 2, 11 PM $ 0.000261
+0.00%
$ 259,346 $ 52,737
Dec 2, 10 PM $ 0.00027
+3.45%
$ 268,289 $ 50,352
Dec 2, 9 PM $ 0.000262
-2.60%
$ 261,333 $ 50,569
Dec 2, 8 PM $ 0.000261
-4.04%
$ 259,346 $ 51,890
Dec 2, 7 PM $ 0.000265
-1.12%
$ 263,320 $ 52,743
Dec 2, 6 PM $ 0.000264
-2.94%
$ 262,327 $ 53,561
Dec 2, 5 PM $ 0.000261
-3.14%
$ 259,346 $ 54,116
Dec 2, 4 PM $ 0.000265
-1.29%
$ 262,878 $ 54,002
Dec 2, 3 PM $ 0.00027
+2.22%
$ 268,289 $ 54,232
Dec 2, 2 PM $ 0.000266
-1.80%
$ 264,427 $ 52,723
Dec 2, 1 PM $ 0.000271
+0.01%
$ 269,282 $ 55,539
Dec 2, 12 PM $ 0.000268
+1.11%
$ 266,319 $ 56,070
Dec 2, 11 AM $ 0.000272
+3.01%
$ 270,235 $ 54,118
Dec 2, 10 AM $ 0.000262
-1.49%
$ 260,339 $ 53,093
Dec 2, 9 AM $ 0.00027
+3.81%
$ 268,200 $ 53,487
Dec 2, 8 AM $ 0.00026
-3.31%
$ 258,352 $ 52,012
Dec 2, 7 AM $ 0.000265
-1.47%
$ 263,261 $ 52,394
Dec 2, 6 AM $ 0.000266
-0.77%
$ 264,245 $ 53,202
Dec 2, 5 AM $ 0.000266
-1.44%
$ 264,314 $ 52,559
Dec 2, 4 AM $ 0.000262
-2.61%
$ 260,310 $ 53,202
Dec 2, 3 AM $ 0.000266
+2.31%
$ 264,314 $ 51,902
Dec 2, 2 AM $ 0.000263
-2.20%
$ 261,281 $ 50,821
Dec 2, 1 AM $ 0.000269
-0.05%
$ 267,166 $ 51,406
Dec 2, 12 AM $ 0.00026
-1.48%
$ 258,352 $ 52,183
Dec 1, 11 PM $ 0.000269
+1.06%
$ 267,117 $ 51,038
Dec 1, 10 PM $ 0.000264
+0.49%
$ 262,335 $ 52,292
Dec 1, 9 PM $ 0.000269
+0.37%
$ 266,863 $ 50,656
Dec 1, 8 PM $ 0.000268
-1.26%
$ 265,892 $ 51,238
Dec 1, 7 PM $ 0.000272
+1.65%
$ 270,284 $ 51,364
Dec 1, 6 PM $ 0.000264
-1.97%
$ 262,031 $ 51,286
Dec 1, 5 PM $ 0.000262
-3.12%
$ 260,347 $ 50,929
Dec 1, 4 PM $ 0.000271
+1.44%
$ 269,690 $ 51,786
Dec 1, 3 PM $ 0.00026
-2.33%
$ 258,174 $ 52,124
Dec 1, 2 PM $ 0.000265
+0.43%
$ 263,329 $ 51,393
Dec 1, 1 PM $ 0.000262
-0.78%
$ 260,281 $ 50,776
Dec 1, 12 PM $ 0.00027
+1.23%
$ 268,297 $ 50,136
Dec 1, 11 AM $ 0.000265
-0.36%
$ 263,111 $ 50,849
Dec 1, 10 AM $ 0.00027
+2.51%
$ 267,912 $ 50,158
Dec 1, 9 AM $ 0.000267
-0.25%
$ 265,316 $ 50,471
Dec 1, 8 AM $ 0.000265
-1.93%
$ 263,123 $ 49,648
Dec 1, 7 AM $ 0.000271
+1.97%
$ 269,291 $ 49,924
Dec 1, 6 AM $ 0.000261
-3.92%
$ 259,285 $ 49,544
Dec 1, 5 AM $ 0.000267
+2.59%
$ 265,047 $ 50,274
Dec 1, 4 AM $ 0.000266
+1.19%
$ 266,310 $ 47,963