PopDog Historical Data

POPDOG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.000272
+4.68%
$ 261,218 $ 48,327
Dec 1, 2 AM $ 0.000287
+0.70%
$ 285,190 $ 53,614
Dec 1, 1 AM $ 0.000289
-1.33%
$ 287,177 $ 52,070
Dec 1, 12 AM $ 0.000294
+2.75%
$ 292,007 $ 53,299
Nov 30, 11 PM $ 0.000294
+1.92%
$ 292,146 $ 50,720
Nov 30, 10 PM $ 0.000284
-3.53%
$ 281,839 $ 50,970
Nov 30, 9 PM $ 0.000291
-1.19%
$ 289,165 $ 51,731
Nov 30, 8 PM $ 0.000287
-1.32%
$ 285,016 $ 52,325
Nov 30, 7 PM $ 0.000284
+0.69%
$ 282,154 $ 52,324
Nov 30, 6 PM $ 0.000293
-0.16%
$ 291,152 $ 49,212
Nov 30, 5 PM $ 0.00029
-1.50%
$ 287,767 $ 51,720
Nov 30, 4 PM $ 0.000283
-0.25%
$ 281,215 $ 51,169
Nov 30, 3 PM $ 0.000284
-3.29%
$ 281,923 $ 49,900
Nov 30, 2 PM $ 0.000286
-2.84%
$ 283,836 $ 50,939
Nov 30, 1 PM $ 0.000292
+3.32%
$ 290,158 $ 50,271
Nov 30, 12 PM $ 0.000282
-0.13%
$ 279,865 $ 49,323
Nov 30, 11 AM $ 0.000282
-1.87%
$ 280,221 $ 50,081
Nov 30, 10 AM $ 0.000289
-1.32%
$ 287,490 $ 50,775
Nov 30, 9 AM $ 0.00029
+1.85%
$ 288,447 $ 51,553
Nov 30, 8 AM $ 0.000282
+0.07%
$ 280,221 $ 51,105
Nov 30, 7 AM $ 0.000294
+2.21%
$ 292,515 $ 50,684
Nov 30, 6 AM $ 0.000283
-3.82%
$ 281,215 $ 52,033
Nov 30, 5 AM $ 0.000284
-5.47%
$ 281,836 $ 54,506
Nov 30, 4 AM $ 0.000298
+2.09%
$ 296,236 $ 56,674
Nov 30, 3 AM $ 0.000294
+1.22%
$ 292,146 $ 55,124
Nov 30, 2 AM $ 0.000297
+2.84%
$ 287,666 $ 54,852
Nov 30, 1 AM $ 0.0003
-0.11%
$ 298,108 $ 53,490
Nov 30, 12 AM $ 0.000294
-1.94%
$ 292,638 $ 56,086
Nov 29, 11 PM $ 0.000291
-0.47%
$ 288,781 $ 55,881
Nov 29, 10 PM $ 0.000291
+0.42%
$ 289,165 $ 54,940
Nov 29, 9 PM $ 0.000289
-2.43%
$ 286,994 $ 55,010
Nov 29, 8 PM $ 0.00029
-1.84%
$ 288,171 $ 55,320
Nov 29, 7 PM $ 0.00029
-1.64%
$ 287,794 $ 54,491
Nov 29, 6 PM $ 0.000291
+0.20%
$ 288,753 $ 53,881
Nov 29, 5 PM $ 0.000293
-0.84%
$ 291,152 $ 53,055
Nov 29, 4 PM $ 0.00029
-3.11%
$ 287,877 $ 54,165
Nov 29, 3 PM $ 0.000294
+1.46%
$ 292,146 $ 54,386
Nov 29, 2 PM $ 0.00029
-2.28%
$ 287,936 $ 52,382
Nov 29, 1 PM $ 0.000291
-3.09%
$ 288,898 $ 54,570
Nov 29, 12 PM $ 0.0003
+1.47%
$ 298,108 $ 54,852
Nov 29, 11 AM $ 0.000294
+0.24%
$ 297,630 $ 52,946
Nov 29, 10 AM $ 0.00029
-0.61%
$ 299,101 $ 52,870
Nov 29, 9 AM $ 0.00029
-1.95%
$ 288,040 $ 52,894
Nov 29, 8 AM $ 0.000295
-0.78%
$ 292,826 $ 54,813
Nov 29, 7 AM $ 0.000298
+2.09%
$ 296,120 $ 54,619
Nov 29, 6 AM $ 0.00029
-1.71%
$ 288,135 $ 53,125
Nov 29, 5 AM $ 0.000294
-0.22%
$ 292,146 $ 53,339
Nov 29, 4 AM $ 0.000299
+0.65%
$ 297,609 $ 53,497
Nov 29, 3 AM $ 0.000299
+3.27%
$ 297,608 $ 53,618
Nov 29, 2 AM $ 0.000301
+0.80%
$ 299,101 $ 53,024