PopDog Historical Data

POPDOG Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.000301
+0.80%
$ 299,101 $ 53,024
Nov 29, 1 AM $ 0.000292
-1.75%
$ 289,966 $ 55,307
Nov 29, 12 AM $ 0.000308
+2.77%
$ 306,057 $ 54,374
Nov 28, 11 PM $ 0.000309
+0.96%
$ 307,509 $ 55,913
Nov 28, 10 PM $ 0.000309
+1.46%
$ 307,514 $ 57,508
Nov 28, 9 PM $ 0.000306
+2.39%
$ 304,070 $ 55,944
Nov 28, 8 PM $ 0.000305
-0.08%
$ 302,847 $ 56,998
Nov 28, 7 PM $ 0.0003
+1.01%
$ 298,108 $ 56,562
Nov 28, 6 PM $ 0.000298
-1.31%
$ 296,103 $ 55,727
Nov 28, 5 PM $ 0.000298
-2.94%
$ 296,103 $ 56,001
Nov 28, 4 PM $ 0.000297
-3.23%
$ 295,195 $ 56,340
Nov 28, 3 PM $ 0.000299
-0.98%
$ 297,166 $ 54,753
Nov 28, 2 PM $ 0.000301
-0.66%
$ 299,101 $ 54,463
Nov 28, 1 PM $ 0.000298
-2.59%
$ 296,174 $ 54,521
Nov 28, 12 PM $ 0.000309
+1.30%
$ 307,011 $ 54,426
Nov 28, 11 AM $ 0.000307
-0.32%
$ 305,042 $ 54,223
Nov 28, 10 AM $ 0.000299
+0.34%
$ 297,117 $ 56,343
Nov 28, 9 AM $ 0.000309
+2.66%
$ 296,120 $ 53,864
Nov 28, 8 AM $ 0.000304
+0.67%
$ 302,083 $ 52,934
Nov 28, 7 AM $ 0.000302
-2.27%
$ 300,081 $ 53,184
Nov 28, 6 AM $ 0.000302
-0.65%
$ 300,095 $ 54,429
Nov 28, 5 AM $ 0.000299
-1.97%
$ 297,106 $ 52,516
Nov 28, 4 AM $ 0.000299
-2.29%
$ 297,114 $ 53,178
Nov 28, 3 AM $ 0.000305
+2.35%
$ 303,076 $ 53,656
Nov 28, 2 AM $ 0.000304
-0.34%
$ 302,045 $ 52,901
Nov 28, 1 AM $ 0.000309
-0.31%
$ 307,051 $ 52,397
Nov 28, 12 AM $ 0.0003
+1.01%
$ 298,095 $ 52,861
Nov 27, 11 PM $ 0.000308
+1.32%
$ 306,057 $ 50,470
Nov 27, 10 PM $ 0.0003
-0.66%
$ 298,108 $ 50,987
Nov 27, 9 PM $ 0.00031
+0.63%
$ 307,990 $ 51,184
Nov 27, 8 PM $ 0.000302
+0.33%
$ 300,095 $ 51,030
Nov 27, 7 PM $ 0.000299
-0.66%
$ 297,127 $ 50,917
Nov 27, 6 PM $ 0.000302
+1.68%
$ 300,095 $ 49,934
Nov 27, 5 PM $ 0.000309
+0.34%
$ 307,051 $ 50,074
Nov 27, 4 PM $ 0.0003
-2.91%
$ 298,114 $ 52,270
Nov 27, 3 PM $ 0.000302
+0.68%
$ 300,095 $ 53,899
Nov 27, 2 PM $ 0.000309
+1.58%
$ 306,850 $ 51,547
Nov 27, 1 PM $ 0.000302
+0.00%
$ 300,095 $ 52,033
Nov 27, 12 PM $ 0.000306
+0.04%
$ 304,070 $ 50,707
Nov 27, 11 AM $ 0.000309
-0.06%
$ 306,864 $ 51,741
Nov 27, 10 AM $ 0.000299
-1.30%
$ 297,114 $ 50,506
Nov 27, 9 AM $ 0.000306
-1.01%
$ 303,951 $ 48,764
Nov 27, 8 AM $ 0.000304
+2.01%
$ 302,083 $ 49,860
Nov 27, 7 AM $ 0.0003
-2.87%
$ 298,108 $ 48,320
Nov 27, 6 AM $ 0.000299
-2.91%
$ 297,162 $ 50,518
Nov 27, 5 AM $ 0.000297
-1.33%
$ 295,127 $ 50,676
Nov 27, 4 AM $ 0.000302
-1.64%
$ 300,067 $ 49,439
Nov 27, 3 AM $ 0.000305
+1.33%
$ 303,076 $ 49,791
Nov 27, 2 AM $ 0.000304
+0.35%
$ 302,083 $ 50,532
Nov 27, 1 AM $ 0.0003
-0.66%
$ 298,117 $ 51,505