PopDog Historical Data

POPDOG Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0003
-0.66%
$ 298,117 $ 51,505
Nov 27, 12 AM $ 0.000305
-1.25%
$ 303,076 $ 51,692
Nov 26, 11 PM $ 0.00031
+0.27%
$ 307,873 $ 52,783
Nov 26, 10 PM $ 0.000297
-0.67%
$ 295,127 $ 52,140
Nov 26, 9 PM $ 0.0003
-1.00%
$ 298,108 $ 50,541
Nov 26, 8 PM $ 0.000309
+3.66%
$ 306,949 $ 51,609
Nov 26, 7 PM $ 0.000307
-0.57%
$ 305,064 $ 50,061
Nov 26, 6 PM $ 0.000309
+3.62%
$ 306,827 $ 52,257
Nov 26, 5 PM $ 0.0003
-2.25%
$ 298,108 $ 51,080
Nov 26, 4 PM $ 0.000301
+0.66%
$ 299,083 $ 51,303
Nov 26, 3 PM $ 0.000298
-0.99%
$ 296,139 $ 50,859
Nov 26, 2 PM $ 0.0003
+0.02%
$ 298,108 $ 51,692
Nov 26, 1 PM $ 0.0003
-1.33%
$ 298,053 $ 52,223
Nov 26, 12 PM $ 0.000302
-0.31%
$ 300,095 $ 52,945
Nov 26, 11 AM $ 0.000303
-0.65%
$ 301,028 $ 52,896
Nov 26, 10 AM $ 0.000303
-1.00%
$ 301,028 $ 54,536
Nov 26, 9 AM $ 0.000306
+1.31%
$ 304,070 $ 55,121
Nov 26, 8 AM $ 0.000306
+2.68%
$ 299,160 $ 54,700
Nov 26, 7 AM $ 0.000305
-0.64%
$ 303,076 $ 53,998
Nov 26, 6 AM $ 0.000301
+0.66%
$ 299,162 $ 55,066
Nov 26, 5 AM $ 0.000298
+0.04%
$ 296,236 $ 53,843
Nov 26, 4 AM $ 0.000307
+1.29%
$ 305,064 $ 53,167
Nov 26, 3 AM $ 0.000306
+2.02%
$ 304,116 $ 54,265
Nov 26, 2 AM $ 0.000304
-1.62%
$ 302,083 $ 52,445
Nov 26, 1 AM $ 0.000303
+1.99%
$ 301,161 $ 54,522
Nov 26, 12 AM $ 0.000297
-2.25%
$ 307,046 $ 52,925
Nov 25, 11 PM $ 0.000303
-1.60%
$ 301,089 $ 55,348
Nov 25, 10 PM $ 0.0003
-0.65%
$ 298,136 $ 56,170
Nov 25, 9 PM $ 0.00031
+1.07%
$ 308,045 $ 56,205
Nov 25, 8 PM $ 0.000309
+3.94%
$ 306,710 $ 57,273
Nov 25, 7 PM $ 0.000305
+2.61%
$ 302,834 $ 56,175
Nov 25, 6 PM $ 0.000304
-1.80%
$ 302,083 $ 56,739
Nov 25, 5 PM $ 0.00031
+3.19%
$ 307,607 $ 59,193
Nov 25, 4 PM $ 0.000301
+0.36%
$ 299,101 $ 57,289
Nov 25, 3 PM $ 0.000303
+0.64%
$ 300,880 $ 57,290
Nov 25, 2 PM $ 0.000302
-2.63%
$ 299,928 $ 58,665
Nov 25, 1 PM $ 0.000309
+3.67%
$ 307,051 $ 59,880
Nov 25, 12 PM $ 0.000303
-2.31%
$ 300,943 $ 57,678
Nov 25, 11 AM $ 0.000307
+0.75%
$ 305,064 $ 59,189
Nov 25, 10 AM $ 0.000305
-0.63%
$ 302,789 $ 59,520
Nov 25, 9 AM $ 0.000309
+0.83%
$ 295,180 $ 59,657
Nov 25, 8 AM $ 0.0003
-3.10%
$ 298,108 $ 58,853
Nov 25, 7 AM $ 0.000309
+0.53%
$ 306,694 $ 59,596
Nov 25, 6 AM $ 0.000305
+2.02%
$ 303,076 $ 58,714
Nov 25, 5 AM $ 0.000301
-1.57%
$ 298,994 $ 57,164
Nov 25, 4 AM $ 0.000309
+0.52%
$ 306,641 $ 57,903
Nov 25, 3 AM $ 0.000308
+3.68%
$ 306,057 $ 59,370
Nov 25, 2 AM $ 0.000304
-0.01%
$ 301,880 $ 59,296
Nov 25, 1 AM $ 0.000299
+0.01%
$ 297,132 $ 60,617
Nov 25, 12 AM $ 0.000299
-3.11%
$ 297,114 $ 58,703