PopDog Historical Data

POPDOG Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0003
-2.89%
$ 298,186 $ 60,248
Nov 24, 10 PM $ 0.000299
-1.96%
$ 297,114 $ 60,631
Nov 24, 9 PM $ 0.000309
+0.00%
$ 306,862 $ 59,097
Nov 24, 8 PM $ 0.000299
-1.67%
$ 297,385 $ 59,057
Nov 24, 7 PM $ 0.000304
+0.32%
$ 302,448 $ 57,495
Nov 24, 6 PM $ 0.000306
+0.10%
$ 304,368 $ 57,085
Nov 24, 5 PM $ 0.000303
-1.30%
$ 301,089 $ 56,502
Nov 24, 4 PM $ 0.000308
+0.32%
$ 301,931 $ 56,855
Nov 24, 3 PM $ 0.000309
+0.24%
$ 306,804 $ 56,597
Nov 24, 2 PM $ 0.000299
-0.98%
$ 296,956 $ 56,569
Nov 24, 1 PM $ 0.000303
+1.26%
$ 300,856 $ 54,712
Nov 24, 12 PM $ 0.000304
-0.98%
$ 302,083 $ 54,071
Nov 24, 11 AM $ 0.000304
+0.98%
$ 301,904 $ 55,659
Nov 24, 10 AM $ 0.000302
+0.95%
$ 299,947 $ 54,606
Nov 24, 9 AM $ 0.000299
-2.86%
$ 297,114 $ 54,671
Nov 24, 8 AM $ 0.000298
-0.35%
$ 296,083 $ 55,151
Nov 24, 7 AM $ 0.000305
-0.97%
$ 303,076 $ 53,421
Nov 24, 6 AM $ 0.000301
-1.27%
$ 299,101 $ 55,567
Nov 24, 5 AM $ 0.000305
-1.65%
$ 302,959 $ 54,593
Nov 24, 4 AM $ 0.000304
-1.92%
$ 302,083 $ 55,956
Nov 24, 3 AM $ 0.000303
+0.69%
$ 301,163 $ 55,472
Nov 24, 2 AM $ 0.000306
+0.33%
$ 304,070 $ 53,310
Nov 24, 1 AM $ 0.000305
-0.01%
$ 303,076 $ 53,668
Nov 24, 12 AM $ 0.000302
+0.35%
$ 300,149 $ 53,769
Nov 23, 11 PM $ 0.000303
+0.96%
$ 301,089 $ 52,784
Nov 23, 10 PM $ 0.000304
+0.69%
$ 302,163 $ 52,992
Nov 23, 9 PM $ 0.000301
-1.31%
$ 299,101 $ 53,401
Nov 23, 8 PM $ 0.000301
-1.02%
$ 299,101 $ 54,810
Nov 23, 7 PM $ 0.000304
+0.69%
$ 302,169 $ 54,037
Nov 23, 6 PM $ 0.000307
-0.97%
$ 305,064 $ 54,030
Nov 23, 5 PM $ 0.000305
+2.02%
$ 303,119 $ 54,818
Nov 23, 4 PM $ 0.000306
+0.66%
$ 304,070 $ 52,655
Nov 23, 3 PM $ 0.000309
+2.27%
$ 307,051 $ 52,895
Nov 23, 2 PM $ 0.000303
+0.71%
$ 301,211 $ 52,124
Nov 23, 1 PM $ 0.000303
+0.96%
$ 301,089 $ 53,255
Nov 23, 12 PM $ 0.000302
+0.70%
$ 300,188 $ 53,417
Nov 23, 11 AM $ 0.0003
+1.01%
$ 298,108 $ 54,067
Nov 23, 10 AM $ 0.000309
+3.65%
$ 307,051 $ 52,603
Nov 23, 9 AM $ 0.000303
+1.35%
$ 301,135 $ 52,897
Nov 23, 8 AM $ 0.000297
-2.63%
$ 295,127 $ 54,180
Nov 23, 7 AM $ 0.000307
-0.97%
$ 305,060 $ 56,653
Nov 23, 6 AM $ 0.00031
+3.68%
$ 308,045 $ 56,904
Nov 23, 5 AM $ 0.000298
-3.27%
$ 296,120 $ 54,899
Nov 23, 4 AM $ 0.000299
+0.06%
$ 297,291 $ 56,466
Nov 23, 3 AM $ 0.000302
+0.30%
$ 300,095 $ 54,558
Nov 23, 2 AM $ 0.000307
+0.34%
$ 305,108 $ 54,348
Nov 23, 1 AM $ 0.000305
-0.97%
$ 303,076 $ 55,120
Nov 23, 12 AM $ 0.000297
-2.95%
$ 295,127 $ 56,629
Nov 22, 11 PM $ 0.000298
-2.57%
$ 303,108 $ 56,422
Nov 22, 10 PM $ 0.000299
-3.52%
$ 297,114 $ 55,230