PopDog Historical Data

POPDOG Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0003
-2.26%
$ 298,160 $ 56,148
Nov 22, 8 PM $ 0.000307
+0.66%
$ 305,064 $ 55,138
Nov 22, 7 PM $ 0.000305
+0.31%
$ 303,076 $ 54,740
Nov 22, 6 PM $ 0.000301
-2.87%
$ 299,196 $ 54,716
Nov 22, 5 PM $ 0.0003
+0.31%
$ 298,108 $ 56,892
Nov 22, 4 PM $ 0.000297
-1.94%
$ 295,240 $ 55,609
Nov 22, 3 PM $ 0.00031
+0.39%
$ 308,045 $ 57,177
Nov 22, 2 PM $ 0.000309
+0.32%
$ 306,847 $ 58,528
Nov 22, 1 PM $ 0.000308
-0.39%
$ 305,867 $ 57,195
Nov 22, 12 PM $ 0.000306
+0.38%
$ 304,070 $ 57,690
Nov 22, 11 AM $ 0.000301
-2.93%
$ 299,025 $ 57,624
Nov 22, 10 AM $ 0.00031
+2.02%
$ 308,045 $ 59,012
Nov 22, 9 AM $ 0.000301
+1.32%
$ 299,023 $ 58,159
Nov 22, 8 AM $ 0.000307
+3.30%
$ 304,853 $ 55,329
Nov 22, 7 AM $ 0.000307
+1.40%
$ 305,064 $ 55,212
Nov 22, 6 AM $ 0.000302
-0.72%
$ 299,900 $ 56,428
Nov 22, 5 AM $ 0.000304
-1.83%
$ 302,083 $ 57,774
Nov 22, 4 AM $ 0.000301
-2.20%
$ 299,086 $ 59,283
Nov 22, 3 AM $ 0.000308
+0.57%
$ 305,808 $ 59,704
Nov 22, 2 AM $ 0.000303
-0.01%
$ 301,089 $ 60,236
Nov 22, 1 AM $ 0.000302
-0.64%
$ 300,156 $ 58,728
Nov 22, 12 AM $ 0.000302
+0.93%
$ 300,095 $ 58,204
Nov 21, 11 PM $ 0.000304
+0.96%
$ 302,096 $ 56,870
Nov 21, 10 PM $ 0.000308
+2.96%
$ 295,423 $ 57,286
Nov 21, 9 PM $ 0.0003
+0.55%
$ 298,108 $ 56,460
Nov 21, 8 PM $ 0.000304
+1.69%
$ 302,125 $ 56,143
Nov 21, 7 PM $ 0.000309
+0.00%
$ 307,051 $ 57,566
Nov 21, 6 PM $ 0.000299
-3.68%
$ 296,667 $ 60,672
Nov 21, 5 PM $ 0.00031
+2.63%
$ 307,989 $ 59,578
Nov 21, 4 PM $ 0.000308
-0.25%
$ 306,057 $ 57,572
Nov 21, 3 PM $ 0.000299
-2.81%
$ 297,444 $ 59,702
Nov 21, 2 PM $ 0.000301
-1.02%
$ 304,070 $ 58,544
Nov 21, 1 PM $ 0.000309
+3.54%
$ 306,962 $ 57,857
Nov 21, 12 PM $ 0.000301
-1.56%
$ 299,316 $ 56,089
Nov 21, 11 AM $ 0.000307
+0.56%
$ 305,064 $ 57,412
Nov 21, 10 AM $ 0.000306
+3.12%
$ 304,321 $ 56,683
Nov 21, 9 AM $ 0.000297
-2.50%
$ 295,127 $ 53,656
Nov 21, 8 AM $ 0.000305
+1.61%
$ 302,700 $ 55,848
Nov 21, 7 AM $ 0.000301
-2.66%
$ 298,871 $ 55,180
Nov 21, 6 AM $ 0.000308
-0.73%
$ 306,057 $ 55,109
Nov 21, 5 AM $ 0.000305
+1.81%
$ 303,516 $ 55,930
Nov 21, 4 AM $ 0.000302
-2.03%
$ 300,095 $ 55,413
Nov 21, 3 AM $ 0.000306
+2.23%
$ 304,397 $ 55,716
Nov 21, 2 AM $ 0.000303
+0.25%
$ 300,595 $ 53,821
Nov 21, 1 AM $ 0.000302
-1.86%
$ 299,849 $ 54,759
Nov 21, 12 AM $ 0.000306
+1.52%
$ 303,637 $ 56,658
Nov 20, 11 PM $ 0.000302
-2.58%
$ 300,095 $ 55,358
Nov 20, 10 PM $ 0.000305
+2.26%
$ 302,678 $ 57,127
Nov 20, 9 PM $ 0.000302
-1.37%
$ 296,934 $ 54,881
Nov 20, 8 PM $ 0.000302
+0.69%
$ 300,262 $ 58,625