PopDog Historical Data

POPDOG Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.000309
+3.35%
$ 307,456 $ 56,805
Nov 20, 6 PM $ 0.000302
+0.99%
$ 300,243 $ 55,197
Nov 20, 5 PM $ 0.000308
+0.40%
$ 306,484 $ 55,342
Nov 20, 4 PM $ 0.000308
-0.63%
$ 306,183 $ 56,979
Nov 20, 3 PM $ 0.000299
-2.17%
$ 297,111 $ 57,491
Nov 20, 2 PM $ 0.000307
-0.17%
$ 305,544 $ 56,358
Nov 20, 1 PM $ 0.000298
-3.24%
$ 296,120 $ 54,024
Nov 20, 12 PM $ 0.000303
-2.33%
$ 300,617 $ 57,757
Nov 20, 11 AM $ 0.000302
+0.02%
$ 299,614 $ 58,020
Nov 20, 10 AM $ 0.0003
-0.46%
$ 297,739 $ 57,695
Nov 20, 9 AM $ 0.000297
-4.47%
$ 295,127 $ 54,103
Nov 20, 8 AM $ 0.000306
+1.09%
$ 304,370 $ 59,434
Nov 20, 7 AM $ 0.000304
+1.67%
$ 302,083 $ 54,529
Nov 20, 6 AM $ 0.0003
-2.60%
$ 298,108 $ 53,279
Nov 20, 5 AM $ 0.000301
-1.95%
$ 299,101 $ 54,810
Nov 20, 4 AM $ 0.000303
-2.39%
$ 301,089 $ 53,571
Nov 20, 3 AM $ 0.00031
+2.11%
$ 308,474 $ 58,065
Nov 20, 2 AM $ 0.000305
-1.17%
$ 303,011 $ 57,742
Nov 20, 1 AM $ 0.000311
+2.30%
$ 309,341 $ 57,439
Nov 20, 12 AM $ 0.000307
+0.65%
$ 305,143 $ 57,515
Nov 19, 11 PM $ 0.000308
+1.61%
$ 303,183 $ 57,964
Nov 19, 10 PM $ 0.000301
-1.50%
$ 299,101 $ 57,421
Nov 19, 9 PM $ 0.000302
-1.01%
$ 300,010 $ 57,865
Nov 19, 8 PM $ 0.000307
-0.97%
$ 305,064 $ 55,758
Nov 19, 7 PM $ 0.0003
+1.13%
$ 298,108 $ 56,343
Nov 19, 6 PM $ 0.000302
-0.88%
$ 300,410 $ 54,296
Nov 19, 5 PM $ 0.00031
+0.67%
$ 308,045 $ 55,619
Nov 19, 4 PM $ 0.000303
-1.23%
$ 301,301 $ 56,796
Nov 19, 3 PM $ 0.000304
+1.67%
$ 302,083 $ 55,032
Nov 19, 2 PM $ 0.00031
+2.71%
$ 308,045 $ 52,622
Nov 19, 1 PM $ 0.000302
-2.00%
$ 305,584 $ 52,640
Nov 19, 12 PM $ 0.000297
-2.55%
$ 295,127 $ 53,873
Nov 19, 11 AM $ 0.000301
-1.64%
$ 299,094 $ 52,959
Nov 19, 10 AM $ 0.000301
-1.31%
$ 299,101 $ 52,894
Nov 19, 9 AM $ 0.000301
-0.39%
$ 299,101 $ 53,429
Nov 19, 8 AM $ 0.000299
-3.44%
$ 297,445 $ 53,675
Nov 19, 7 AM $ 0.000297
-0.66%
$ 295,127 $ 54,574
Nov 19, 6 AM $ 0.000299
-1.01%
$ 304,662 $ 54,666
Nov 19, 5 AM $ 0.000307
+1.66%
$ 305,064 $ 53,444
Nov 19, 4 AM $ 0.000299
+0.58%
$ 297,114 $ 54,195
Nov 19, 3 AM $ 0.000306
+0.94%
$ 303,922 $ 52,946
Nov 19, 2 AM $ 0.000309
+1.67%
$ 307,051 $ 52,523
Nov 19, 1 AM $ 0.000301
+0.35%
$ 299,158 $ 52,511
Nov 19, 12 AM $ 0.000301
-1.03%
$ 299,101 $ 50,340
Nov 18, 11 PM $ 0.00031
+1.58%
$ 307,946 $ 52,176
Nov 18, 10 PM $ 0.000305
+0.36%
$ 303,171 $ 52,174
Nov 18, 9 PM $ 0.000309
+3.30%
$ 307,051 $ 50,587
Nov 18, 8 PM $ 0.000301
+0.03%
$ 299,203 $ 50,566
Nov 18, 7 PM $ 0.000297
-2.02%
$ 295,127 $ 53,625
Nov 18, 6 PM $ 0.0003
-1.60%
$ 298,286 $ 53,592