PopDog Historical Data

POPDOG Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0003
+0.73%
$ 298,285 $ 54,073
Nov 18, 4 PM $ 0.000304
+2.28%
$ 302,083 $ 52,659
Nov 18, 3 PM $ 0.0003
+1.07%
$ 298,275 $ 52,881
Nov 18, 2 PM $ 0.000299
-1.99%
$ 297,114 $ 53,871
Nov 18, 1 PM $ 0.000306
-0.32%
$ 304,120 $ 55,488
Nov 18, 12 PM $ 0.000297
-0.91%
$ 295,403 $ 56,073
Nov 18, 11 AM $ 0.000298
-1.04%
$ 296,120 $ 55,845
Nov 18, 10 AM $ 0.000309
+1.28%
$ 306,985 $ 57,175
Nov 18, 9 AM $ 0.000306
+2.69%
$ 304,078 $ 56,327
Nov 18, 8 AM $ 0.000298
-2.29%
$ 296,120 $ 52,994
Nov 18, 7 AM $ 0.000307
-0.99%
$ 304,997 $ 54,082
Nov 18, 6 AM $ 0.000308
+2.00%
$ 306,057 $ 54,909
Nov 18, 5 AM $ 0.000306
-0.32%
$ 300,051 $ 54,402
Nov 18, 4 AM $ 0.000309
+0.59%
$ 306,855 $ 54,081
Nov 18, 3 AM $ 0.0003
-1.88%
$ 298,108 $ 53,270
Nov 18, 2 AM $ 0.000303
-2.00%
$ 300,916 $ 53,836
Nov 18, 1 AM $ 0.000301
+0.89%
$ 299,101 $ 54,010
Nov 18, 12 AM $ 0.000297
-2.56%
$ 295,503 $ 52,963
Nov 17, 11 PM $ 0.000305
+1.06%
$ 303,279 $ 53,347
Nov 17, 10 PM $ 0.00031
+1.27%
$ 308,045 $ 52,262
Nov 17, 9 PM $ 0.000306
+0.37%
$ 304,197 $ 54,492
Nov 17, 8 PM $ 0.00031
+1.22%
$ 308,045 $ 53,241
Nov 17, 7 PM $ 0.000299
-0.33%
$ 297,520 $ 53,144
Nov 17, 6 PM $ 0.000309
+3.42%
$ 307,272 $ 52,296
Nov 17, 5 PM $ 0.000304
+0.04%
$ 302,083 $ 51,395
Nov 17, 4 PM $ 0.000298
-3.85%
$ 296,198 $ 53,000
Nov 17, 3 PM $ 0.000306
+0.68%
$ 304,070 $ 53,313
Nov 17, 2 PM $ 0.000305
+2.28%
$ 302,979 $ 52,908
Nov 17, 1 PM $ 0.000309
+3.97%
$ 306,845 $ 51,957
Nov 17, 12 PM $ 0.0003
-0.66%
$ 298,108 $ 49,743
Nov 17, 11 AM $ 0.000303
+0.33%
$ 301,089 $ 50,779
Nov 17, 10 AM $ 0.000301
+0.33%
$ 299,101 $ 50,136
Nov 17, 9 AM $ 0.000307
-0.65%
$ 305,064 $ 49,614
Nov 17, 8 AM $ 0.000301
+0.33%
$ 299,101 $ 51,655
Nov 17, 7 AM $ 0.000304
-0.98%
$ 302,083 $ 50,658
Nov 17, 6 AM $ 0.000308
+2.33%
$ 306,057 $ 52,370
Nov 17, 5 AM $ 0.000297
-2.62%
$ 295,127 $ 51,188
Nov 17, 4 AM $ 0.000304
-0.65%
$ 302,083 $ 52,424
Nov 17, 3 AM $ 0.000301
-0.66%
$ 299,101 $ 52,001
Nov 17, 2 AM $ 0.000299
-3.92%
$ 297,114 $ 53,433
Nov 17, 1 AM $ 0.000304
-1.76%
$ 301,662 $ 54,610
Nov 17, 12 AM $ 0.000306
-1.25%
$ 304,070 $ 54,461
Nov 16, 11 PM $ 0.000306
-0.62%
$ 304,108 $ 55,460
Nov 16, 10 PM $ 0.000311
+1.57%
$ 308,856 $ 55,906
Nov 16, 9 PM $ 0.000309
+1.98%
$ 307,051 $ 55,169
Nov 16, 8 PM $ 0.000301
-2.54%
$ 299,101 $ 54,722
Nov 16, 7 PM $ 0.000309
+3.11%
$ 306,887 $ 56,700
Nov 16, 6 PM $ 0.000309
+0.09%
$ 306,733 $ 56,848
Nov 16, 5 PM $ 0.000302
-1.86%
$ 300,045 $ 58,266
Nov 16, 4 PM $ 0.000308
-0.91%
$ 305,717 $ 58,490