PopDog Historical Data

POPDOG Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.000338
+12.61%
$ 335,687 $ 59,949
Nov 16, 2 PM $ 0.000309
+2.66%
$ 307,051 $ 53,840
Nov 16, 1 PM $ 0.000304
-2.33%
$ 302,083 $ 54,345
Nov 16, 12 PM $ 0.000312
+3.08%
$ 310,189 $ 60,760
Nov 16, 11 AM $ 0.000303
+1.62%
$ 300,925 $ 58,659
Nov 16, 10 AM $ 0.000298
-3.61%
$ 296,120 $ 53,873
Nov 16, 9 AM $ 0.000306
+2.50%
$ 304,542 $ 60,249
Nov 16, 8 AM $ 0.000304
-0.33%
$ 302,083 $ 54,672
Nov 16, 7 AM $ 0.000306
-1.29%
$ 304,070 $ 54,679
Nov 16, 6 AM $ 0.000308
-0.65%
$ 306,057 $ 56,388
Nov 16, 5 AM $ 0.000298
-1.97%
$ 296,120 $ 56,799
Nov 16, 4 AM $ 0.00031
+0.32%
$ 308,045 $ 56,709
Nov 16, 3 AM $ 0.000302
-3.07%
$ 300,095 $ 56,192
Nov 16, 2 AM $ 0.000308
-0.75%
$ 305,995 $ 61,872
Nov 16, 1 AM $ 0.000308
+1.47%
$ 306,511 $ 62,125
Nov 16, 12 AM $ 0.000306
+0.99%
$ 304,070 $ 55,788
Nov 15, 11 PM $ 0.000297
-1.33%
$ 295,127 $ 55,332
Nov 15, 10 PM $ 0.000304
-1.94%
$ 302,083 $ 54,956
Nov 15, 9 PM $ 0.0003
-1.96%
$ 298,108 $ 53,371
Nov 15, 8 PM $ 0.000303
-0.98%
$ 301,089 $ 52,784
Nov 15, 7 PM $ 0.000299
-0.66%
$ 297,114 $ 53,070
Nov 15, 6 PM $ 0.000303
+1.01%
$ 301,089 $ 54,712
Nov 15, 5 PM $ 0.00031
+2.47%
$ 308,532 $ 53,974
Nov 15, 4 PM $ 0.000307
+1.99%
$ 305,064 $ 55,532
Nov 15, 3 PM $ 0.000299
-2.18%
$ 297,114 $ 54,506
Nov 15, 2 PM $ 0.000299
-2.89%
$ 297,120 $ 54,990
Nov 15, 1 PM $ 0.000303
+1.29%
$ 301,359 $ 56,723
Nov 15, 12 PM $ 0.000301
-0.58%
$ 299,368 $ 55,824
Nov 15, 11 AM $ 0.000298
-0.14%
$ 296,496 $ 55,473
Nov 15, 10 AM $ 0.000304
+0.31%
$ 302,450 $ 54,642
Nov 15, 9 AM $ 0.000305
-0.62%
$ 303,361 $ 54,665
Nov 15, 8 AM $ 0.0003
+0.51%
$ 297,980 $ 55,472
Nov 15, 7 AM $ 0.000302
+1.20%
$ 300,076 $ 53,820
Nov 15, 6 AM $ 0.000308
+0.47%
$ 306,466 $ 53,200
Nov 15, 5 AM $ 0.000302
-0.33%
$ 299,651 $ 54,023
Nov 15, 4 AM $ 0.000307
+2.26%
$ 305,142 $ 52,332
Nov 15, 3 AM $ 0.000308
-0.31%
$ 306,338 $ 53,672
Nov 15, 2 AM $ 0.000304
-1.58%
$ 302,058 $ 55,711
Nov 15, 1 AM $ 0.000305
-0.54%
$ 303,408 $ 54,531
Nov 15, 12 AM $ 0.000305
+0.13%
$ 303,306 $ 54,035
Nov 14, 11 PM $ 0.000301
-1.95%
$ 299,443 $ 53,685
Nov 14, 10 PM $ 0.000303
+0.47%
$ 301,071 $ 54,403
Nov 14, 9 PM $ 0.000301
+0.56%
$ 298,789 $ 53,365
Nov 14, 8 PM $ 0.00031
-0.28%
$ 308,045 $ 46,427
Nov 14, 7 PM $ 0.000311
+1.90%
$ 308,905 $ 54,474
Nov 14, 6 PM $ 0.000305
-1.86%
$ 303,130 $ 54,646
Nov 14, 5 PM $ 0.000303
-0.74%
$ 301,268 $ 55,189
Nov 14, 4 PM $ 0.000304
-1.25%
$ 301,824 $ 54,858
Nov 14, 3 PM $ 0.000303
-0.10%
$ 301,448 $ 54,080
Nov 14, 2 PM $ 0.00031
+0.05%
$ 307,644 $ 52,784