PopDog Historical Data

POPDOG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000157
-3.08%
$ 156,003 $ 47,992
Mar 27, 1 PM $ 0.000154
-4.35%
$ 153,018 $ 50,510
Mar 27, 12 PM $ 0.000162
+1.90%
$ 160,971 $ 51,026
Mar 27, 11 AM $ 0.00016
-0.62%
$ 158,956 $ 51,032
Mar 27, 10 AM $ 0.00016
+3.20%
$ 158,955 $ 51,683
Mar 27, 9 AM $ 0.000161
+3.19%
$ 159,961 $ 50,164
Mar 27, 8 AM $ 0.000156
+0.65%
$ 155,011 $ 49,292
Mar 27, 7 AM $ 0.000162
+0.00%
$ 160,971 $ 50,127
Mar 27, 6 AM $ 0.00016
+3.88%
$ 158,971 $ 48,364
Mar 27, 5 AM $ 0.000158
+2.59%
$ 156,992 $ 47,348
Mar 27, 4 AM $ 0.000156
-0.63%
$ 155,016 $ 47,494
Mar 27, 3 AM $ 0.000156
+0.00%
$ 155,016 $ 48,725
Mar 27, 2 AM $ 0.000156
-3.70%
$ 155,009 $ 48,834
Mar 27, 1 AM $ 0.000162
+2.54%
$ 160,971 $ 51,545
Mar 27, 12 AM $ 0.000159
+1.92%
$ 157,981 $ 50,402
Mar 26, 11 PM $ 0.000161
+1.90%
$ 159,978 $ 51,794
Mar 26, 10 PM $ 0.000158
-1.25%
$ 156,996 $ 52,171
Mar 26, 9 PM $ 0.000161
+0.01%
$ 159,978 $ 51,713
Mar 26, 8 PM $ 0.000154
-4.34%
$ 153,031 $ 51,986
Mar 26, 7 PM $ 0.000156
+0.00%
$ 155,013 $ 53,612
Mar 26, 6 PM $ 0.000157
+0.64%
$ 156,003 $ 52,559
Mar 26, 5 PM $ 0.000159
+1.27%
$ 157,991 $ 52,518
Mar 26, 4 PM $ 0.000157
-1.87%
$ 156,003 $ 52,967
Mar 26, 3 PM $ 0.000156
-0.63%
$ 155,033 $ 53,680
Mar 26, 2 PM $ 0.000162
+5.19%
$ 160,959 $ 53,656
Mar 26, 1 PM $ 0.000162
+0.00%
$ 160,971 $ 53,864
Mar 26, 12 PM $ 0.000156
+0.02%
$ 155,038 $ 55,359
Mar 26, 11 AM $ 0.00016
+1.27%
$ 158,984 $ 53,367
Mar 26, 10 AM $ 0.000159
+3.23%
$ 157,990 $ 54,625
Mar 26, 9 AM $ 0.000163
+5.84%
$ 161,953 $ 54,054
Mar 26, 8 AM $ 0.000158
-1.25%
$ 156,997 $ 54,368
Mar 26, 7 AM $ 0.000161
+1.26%
$ 159,980 $ 57,444
Mar 26, 6 AM $ 0.000157
-3.09%
$ 156,003 $ 58,822
Mar 26, 5 AM $ 0.000154
-3.13%
$ 153,066 $ 58,919
Mar 26, 4 AM $ 0.000159
+1.94%
$ 158,013 $ 59,835
Mar 26, 3 AM $ 0.000156
-1.28%
$ 155,009 $ 58,711
Mar 26, 2 AM $ 0.000161
+3.88%
$ 159,992 $ 59,668
Mar 26, 1 AM $ 0.000162
+2.51%
$ 160,971 $ 58,579
Mar 26, 12 AM $ 0.000159
-2.44%
$ 158,016 $ 58,522
Mar 25, 11 PM $ 0.000163
+5.82%
$ 161,974 $ 60,955
Mar 25, 10 PM $ 0.000156
-3.69%
$ 155,049 $ 56,662
Mar 25, 9 PM $ 0.000162
+3.85%
$ 160,984 $ 60,623
Mar 25, 8 PM $ 0.000162
-0.01%
$ 160,971 $ 58,032
Mar 25, 7 PM $ 0.000154
+0.00%
$ 153,075 $ 60,568
Mar 25, 6 PM $ 0.000154
-1.88%
$ 153,074 $ 58,538
Mar 25, 5 PM $ 0.000157
-2.48%
$ 156,019 $ 59,614
Mar 25, 4 PM $ 0.000155
-3.71%
$ 154,035 $ 62,227
Mar 25, 3 PM $ 0.000161
+1.88%
$ 159,978 $ 63,060
Mar 25, 2 PM $ 0.000158
+1.93%
$ 157,025 $ 60,916
Mar 25, 1 PM $ 0.000163
+0.01%
$ 161,982 $ 58,885