PopDog Historical Data

POPDOG Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $0.000217
-0.01%
$215,727 $2,250
May 11, 12 PM $0.000216
-0.42%
$214,435 $2,452
May 11, 11 AM $0.000216
+0.02%
$214,907 $2,463
May 11, 10 AM $0.000217
+0.49%
$215,235 $2,449
May 11, 9 AM $0.000216
+0.43%
$214,121 $2,409
May 11, 8 AM $0.000213
+0.59%
$212,031 $2,494
May 11, 7 AM $0.000214
-0.15%
$212,155 $2,465
May 11, 6 AM $0.000213
+0.35%
$211,914 $2,472
May 11, 5 AM $0.000213
+0.72%
$211,857 $2,469
May 11, 4 AM $0.000208
-0.19%
$206,220 $2,275
May 11, 3 AM $0.000209
-0.48%
$207,829 $2,262
May 11, 2 AM $0.000211
-0.20%
$209,358 $2,270
May 11, 1 AM $0.000211
-0.61%
$210,055 $2,367
May 11, 12 AM $0.000213
+0.00%
$211,734 $2,271
May 3, 2 AM $0.000156
+0.00%
$154,909 $755
May 3, 1 AM $0.000156
-0.23%
$154,951 $756
May 3, 12 AM $0.000156
-0.46%
$155,095 $758
May 2, 11 PM $0.000157
+0.12%
$155,947 $761
May 2, 10 PM $0.000157
-0.44%
$155,629 $761
Apr 8, 10 AM $0.000152
-1.30%
$151,035 $51,395
Apr 8, 9 AM $0.000154
+2.58%
$153,022 $52,011
Apr 8, 8 AM $0.000152
+0.66%
$151,142 $50,775
Apr 8, 7 AM $0.000154
+6.27%
$153,113 $52,064
Apr 8, 1 AM $0.000171
+0.00%
$169,501 $50,772
Apr 8, 12 AM $0.000146
+0.76%
$145,179 $51,207
Apr 7, 11 PM $0.00015
-1.36%
$149,047 $49,528
Apr 7, 10 PM $0.000154
+4.03%
$153,073 $50,124
Apr 7, 9 PM $0.000145
-9.23%
$144,175 $48,590
Apr 7, 8 PM $0.00016
+5.15%
$158,829 $49,458
Apr 7, 7 PM $0.000149
-0.65%
$148,080 $50,116
Apr 7, 6 PM $0.000154
+1.99%
$153,022 $49,761
Apr 7, 5 PM $0.000157
+3.03%
$155,618 $49,462
Apr 7, 4 PM $0.000152
+4.84%
$151,047 $50,273
Apr 7, 3 PM $0.000145
-2.74%
$144,079 $48,120
Apr 7, 2 PM $0.000149
-1.91%
$148,145 $49,289
Apr 7, 1 PM $0.000147
-0.76%
$146,067 $50,153
Apr 7, 12 PM $0.000147
-2.62%
$146,201 $50,359
Apr 7, 11 AM $0.000148
-2.61%
$147,185 $50,161
Apr 7, 10 AM $0.000153
-4.40%
$152,112 $50,049
Apr 7, 9 AM $0.00016
+5.35%
$159,112 $49,042
Apr 7, 8 AM $0.000151
-1.31%
$150,041 $51,016
Apr 7, 7 AM $0.000152
-4.09%
$151,111 $50,550
Apr 7, 6 AM $0.000159
+3.64%
$157,562 $48,288
Apr 7, 5 AM $0.00015
-2.01%
$149,047 $50,153
Apr 7, 4 AM $0.000146
-1.90%
$145,237 $49,710
Apr 7, 3 AM $0.000146
+0.57%
$145,073 $49,123
Apr 7, 2 AM $0.000152
-0.65%
$151,123 $47,733
Apr 7, 1 AM $0.000147
-1.24%
$146,220 $49,362
Apr 7, 12 AM $0.000144
-9.36%
$143,086 $48,579
Apr 6, 6 PM $0.000163
+6.41%
$161,777 $52,605