PopDog Historical Data

POPDOG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.000309
+3.61%
$ 306,624 $ 54,219
Nov 14, 12 PM $ 0.0003
+0.27%
$ 297,688 $ 51,011
Nov 14, 11 AM $ 0.000307
+1.95%
$ 305,453 $ 52,075
Nov 14, 10 AM $ 0.0003
-1.28%
$ 297,086 $ 53,646
Nov 14, 9 AM $ 0.000307
-0.04%
$ 305,219 $ 53,985
Nov 14, 8 AM $ 0.00031
+3.01%
$ 307,907 $ 54,101
Nov 14, 7 AM $ 0.000302
-2.03%
$ 300,591 $ 53,230
Nov 14, 6 AM $ 0.000299
-2.47%
$ 297,412 $ 54,407
Nov 14, 5 AM $ 0.000301
-2.62%
$ 298,872 $ 54,062
Nov 14, 4 AM $ 0.000309
+3.88%
$ 306,925 $ 54,513
Nov 14, 3 AM $ 0.000305
+3.33%
$ 305,162 $ 52,070
Nov 14, 2 AM $ 0.000304
+2.53%
$ 301,692 $ 51,047
Nov 14, 1 AM $ 0.000296
+0.00%
$ 294,247 $ 51,638
Nov 14, 12 AM $ 0.000302
-1.23%
$ 299,648 $ 52,169
Nov 13, 11 PM $ 0.000304
+0.43%
$ 302,488 $ 52,800
Nov 13, 10 PM $ 0.000307
+0.61%
$ 304,814 $ 53,284
Nov 13, 9 PM $ 0.000306
+2.12%
$ 303,882 $ 54,713
Nov 13, 8 PM $ 0.000298
+0.13%
$ 295,764 $ 54,170
Nov 13, 7 PM $ 0.000301
-1.87%
$ 298,922 $ 53,837
Nov 13, 6 PM $ 0.000306
-1.42%
$ 299,235 $ 55,216
Nov 13, 5 PM $ 0.000307
+1.88%
$ 305,361 $ 53,784
Nov 13, 4 PM $ 0.000308
-0.85%
$ 306,025 $ 52,897
Nov 13, 3 PM $ 0.0003
-2.18%
$ 298,448 $ 57,098
Nov 13, 2 PM $ 0.000302
-2.71%
$ 299,932 $ 56,112
Nov 13, 1 PM $ 0.000308
+1.58%
$ 305,677 $ 57,318
Nov 13, 12 PM $ 0.00031
+0.97%
$ 307,828 $ 56,087
Nov 13, 11 AM $ 0.000304
-1.66%
$ 302,269 $ 55,332
Nov 13, 10 AM $ 0.000303
+1.17%
$ 301,172 $ 55,175
Nov 13, 9 AM $ 0.0003
-0.04%
$ 297,706 $ 53,079
Nov 13, 8 AM $ 0.000306
+2.37%
$ 303,959 $ 52,772
Nov 13, 7 AM $ 0.000301
-0.88%
$ 298,677 $ 53,431
Nov 13, 6 AM $ 0.000303
+1.67%
$ 301,339 $ 54,718
Nov 13, 5 AM $ 0.000305
-1.45%
$ 303,467 $ 54,562
Nov 13, 4 AM $ 0.000307
-0.56%
$ 305,273 $ 56,703
Nov 13, 3 AM $ 0.000299
-2.82%
$ 297,233 $ 56,910
Nov 13, 2 AM $ 0.000307
+0.28%
$ 304,968 $ 56,299
Nov 13, 1 AM $ 0.000299
-2.78%
$ 297,000 $ 56,028
Nov 13, 12 AM $ 0.000303
+0.25%
$ 301,016 $ 56,055
Nov 12, 11 PM $ 0.000308
-0.62%
$ 305,611 $ 55,112
Nov 12, 10 PM $ 0.000305
-0.89%
$ 303,050 $ 54,990
Nov 12, 9 PM $ 0.000299
-0.10%
$ 296,918 $ 53,621
Nov 12, 8 PM $ 0.000308
+2.91%
$ 306,270 $ 51,451
Nov 12, 7 PM $ 0.000307
-0.05%
$ 304,897 $ 51,348
Nov 12, 6 PM $ 0.000309
+3.69%
$ 307,051 $ 51,969
Nov 12, 5 PM $ 0.000301
-2.66%
$ 298,783 $ 51,379
Nov 12, 4 PM $ 0.000307
-0.63%
$ 305,131 $ 53,080
Nov 12, 3 PM $ 0.000305
-0.63%
$ 303,155 $ 49,823
Nov 12, 2 PM $ 0.000303
-1.25%
$ 301,236 $ 50,088
Nov 12, 1 PM $ 0.000307
+1.99%
$ 305,064 $ 49,132
Nov 12, 12 PM $ 0.000304
-0.32%
$ 302,103 $ 47,843