PopDog Historical Data

POPDOG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.000304
+2.36%
$ 302,103 $ 49,888
Nov 12, 10 AM $ 0.000299
+0.65%
$ 297,114 $ 48,448
Nov 12, 9 AM $ 0.000305
+0.96%
$ 302,969 $ 47,958
Nov 12, 8 AM $ 0.000302
-2.27%
$ 300,095 $ 48,317
Nov 12, 7 AM $ 0.000303
-1.55%
$ 301,089 $ 48,498
Nov 12, 6 AM $ 0.000301
+0.98%
$ 299,025 $ 47,903
Nov 12, 5 AM $ 0.000306
+2.06%
$ 304,070 $ 48,561
Nov 12, 4 AM $ 0.000298
-2.33%
$ 296,003 $ 48,713
Nov 12, 3 AM $ 0.000304
-5.59%
$ 302,083 $ 49,304
Nov 12, 2 AM $ 0.000318
-0.07%
$ 315,994 $ 51,758
Nov 12, 1 AM $ 0.000316
-2.08%
$ 314,302 $ 50,598
Nov 12, 12 AM $ 0.000314
-1.94%
$ 312,019 $ 50,431
Nov 11, 11 PM $ 0.000318
+1.69%
$ 316,282 $ 49,594
Nov 11, 10 PM $ 0.000312
-0.64%
$ 310,032 $ 49,293
Nov 11, 9 PM $ 0.000313
-0.51%
$ 311,026 $ 50,487
Nov 11, 8 PM $ 0.000321
+1.71%
$ 319,388 $ 51,063
Nov 11, 7 PM $ 0.000322
+1.93%
$ 319,969 $ 51,722
Nov 11, 6 PM $ 0.000315
-2.50%
$ 312,934 $ 50,372
Nov 11, 5 PM $ 0.00032
+0.31%
$ 317,982 $ 49,550
Nov 11, 4 PM $ 0.000318
+0.33%
$ 315,994 $ 47,874
Nov 11, 3 PM $ 0.000313
-0.94%
$ 311,059 $ 47,701
Nov 11, 2 PM $ 0.000323
+1.88%
$ 320,963 $ 46,860
Nov 11, 1 PM $ 0.000323
-0.63%
$ 320,904 $ 46,777
Nov 11, 12 PM $ 0.000316
-2.17%
$ 314,007 $ 47,698
Nov 11, 11 AM $ 0.000313
+0.29%
$ 311,026 $ 46,413
Nov 11, 10 AM $ 0.00032
-1.23%
$ 317,987 $ 43,903
Nov 11, 9 AM $ 0.000323
+2.82%
$ 320,963 $ 45,082
Nov 11, 8 AM $ 0.000318
+1.30%
$ 316,070 $ 44,470
Nov 11, 7 AM $ 0.000317
-0.63%
$ 315,001 $ 44,325
Nov 11, 6 AM $ 0.000317
-1.55%
$ 315,001 $ 44,947
Nov 11, 5 AM $ 0.000324
+3.18%
$ 321,948 $ 43,661
Nov 11, 4 AM $ 0.000314
-0.65%
$ 312,019 $ 41,554
Nov 11, 3 AM $ 0.000314
+0.02%
$ 312,069 $ 41,670
Nov 11, 2 AM $ 0.000312
-3.11%
$ 310,032 $ 42,187
Nov 11, 1 AM $ 0.000323
-1.86%
$ 320,963 $ 43,093
Nov 10, 7 PM $ 0.000352
+0.00%
$ 349,780 $ 42,833
Nov 10, 6 PM $ 0.000352
+0.00%
$ 349,780 $ 43,786
Nov 10, 5 PM $ 0.000352
-0.28%
$ 349,780 $ 46,755
Nov 10, 4 PM $ 0.000351
-1.75%
$ 348,786 $ 47,563
Nov 10, 3 PM $ 0.00035
-1.12%
$ 348,092 $ 48,206
Nov 10, 2 PM $ 0.000356
+2.96%
$ 353,997 $ 49,203
Nov 10, 1 PM $ 0.000357
+0.77%
$ 354,748 $ 48,400
Nov 10, 12 PM $ 0.000349
-0.77%
$ 347,097 $ 49,251
Nov 10, 11 AM $ 0.000359
+1.92%
$ 356,736 $ 50,131
Nov 10, 10 AM $ 0.000355
-1.11%
$ 352,979 $ 50,081
Nov 10, 9 AM $ 0.00035
+0.65%
$ 348,049 $ 51,343
Nov 10, 8 AM $ 0.000358
+2.22%
$ 355,742 $ 48,737
Nov 10, 7 AM $ 0.000349
-1.91%
$ 347,014 $ 48,918
Nov 10, 6 AM $ 0.000357
+1.08%
$ 354,748 $ 49,432
Nov 10, 5 AM $ 0.000358
+1.69%
$ 355,907 $ 50,255