PopDog Historical Data

POPDOG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.000359
+2.03%
$ 356,893 $ 49,893
Nov 10, 3 AM $ 0.000349
-0.63%
$ 346,799 $ 50,002
Nov 10, 2 AM $ 0.000358
+2.04%
$ 355,910 $ 50,325
Nov 10, 1 AM $ 0.000356
+0.00%
$ 353,755 $ 50,869
Nov 10, 12 AM $ 0.000352
+0.00%
$ 349,800 $ 50,795
Nov 9, 11 PM $ 0.000356
-0.55%
$ 343,842 $ 50,461
Nov 9, 10 PM $ 0.000351
+1.15%
$ 348,786 $ 51,212
Nov 9, 9 PM $ 0.000354
+1.72%
$ 351,767 $ 49,696
Nov 9, 8 PM $ 0.000358
+0.56%
$ 355,742 $ 49,850
Nov 9, 7 PM $ 0.000358
+2.87%
$ 355,742 $ 50,387
Nov 9, 6 PM $ 0.000353
+0.86%
$ 350,773 $ 49,400
Nov 9, 5 PM $ 0.000348
-0.29%
$ 345,805 $ 49,881
Nov 9, 4 PM $ 0.00035
+0.86%
$ 347,792 $ 51,049
Nov 9, 3 PM $ 0.00035
-1.14%
$ 347,792 $ 50,752
Nov 9, 2 PM $ 0.000355
-1.11%
$ 352,796 $ 50,862
Nov 9, 1 PM $ 0.000355
+2.60%
$ 352,796 $ 51,082
Nov 9, 12 PM $ 0.000351
+1.15%
$ 348,828 $ 49,316
Nov 9, 11 AM $ 0.000357
+1.14%
$ 354,779 $ 48,082
Nov 9, 10 AM $ 0.00036
+2.84%
$ 357,729 $ 49,935
Nov 9, 9 AM $ 0.00035
+1.15%
$ 347,839 $ 48,909
Nov 9, 8 AM $ 0.000358
+2.88%
$ 355,772 $ 48,526
Nov 9, 7 AM $ 0.000356
+1.42%
$ 353,782 $ 48,894
Nov 9, 6 AM $ 0.000349
-2.77%
$ 346,842 $ 49,170
Nov 9, 5 AM $ 0.00035
+0.29%
$ 347,792 $ 50,082
Nov 9, 4 AM $ 0.000346
+0.00%
$ 343,855 $ 48,253
Nov 9, 3 AM $ 0.000359
-0.28%
$ 356,745 $ 47,708
Nov 9, 2 AM $ 0.000348
-1.13%
$ 345,841 $ 48,342
Nov 9, 1 AM $ 0.000358
-0.28%
$ 355,755 $ 48,216
Nov 9, 12 AM $ 0.00036
+0.00%
$ 357,729 $ 48,026
Nov 8, 11 PM $ 0.00036
+1.12%
$ 357,729 $ 50,255
Nov 8, 10 PM $ 0.000357
+0.00%
$ 354,765 $ 50,767
Nov 8, 9 PM $ 0.000353
+0.83%
$ 350,773 $ 51,902
Nov 8, 8 PM $ 0.000346
-3.59%
$ 343,923 $ 51,354
Nov 8, 7 PM $ 0.00036
+3.45%
$ 357,729 $ 52,467
Nov 8, 6 PM $ 0.00035
-1.70%
$ 347,792 $ 50,444
Nov 8, 5 PM $ 0.000352
+0.03%
$ 349,874 $ 51,891
Nov 8, 4 PM $ 0.000349
-0.04%
$ 346,799 $ 50,249
Nov 8, 3 PM $ 0.000348
-3.02%
$ 345,951 $ 51,121
Nov 8, 2 PM $ 0.000357
+2.29%
$ 354,748 $ 53,385
Nov 8, 1 PM $ 0.000346
-3.10%
$ 343,818 $ 52,494
Nov 8, 12 PM $ 0.000356
+0.87%
$ 353,834 $ 54,050
Nov 8, 11 AM $ 0.000347
-0.90%
$ 344,811 $ 54,355
Nov 8, 10 AM $ 0.000352
+0.04%
$ 349,917 $ 53,866
Nov 8, 9 AM $ 0.000349
-0.57%
$ 346,799 $ 55,034
Nov 8, 8 AM $ 0.000359
+0.28%
$ 356,736 $ 55,663
Nov 8, 7 AM $ 0.00035
-1.96%
$ 347,792 $ 56,915
Nov 8, 6 AM $ 0.000351
+0.50%
$ 348,786 $ 57,417
Nov 8, 5 AM $ 0.000352
-2.16%
$ 349,988 $ 55,341
Nov 8, 4 AM $ 0.000358
-0.28%
$ 355,742 $ 57,119
Nov 8, 3 AM $ 0.000358
-0.03%
$ 355,742 $ 56,717